Cap Mercado $2.55T
3.24%
Volumen 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de DPEX (DPEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00013591 | $0.00012026 | $0.00013594 | $0.00012125 | $34 | - |
| May-04 2024 | $0.00012125 | $0.00011931 | $0.00012784 | $0.00012666 | $23 | - |
| May-03 2024 | $0.00012671 | $0.00012662 | $0.00013688 | $0.00013668 | $86 | - |
| May-02 2024 | $0.0001367 | $0.00013667 | $0.00014571 | $0.00014571 | $14 | - |
| May-01 2024 | $0.00014571 | $0.00013683 | $0.00014571 | $0.00013814 | $1 | - |
| Apr-30 2024 | $0.00013813 | $0.00012592 | $0.00014616 | $0.00013935 | $66 | - |
| Apr-29 2024 | $0.00013931 | $0.00013834 | $0.00014121 | $0.00013844 | $186 | - |
| Apr-28 2024 | $0.00013959 | $0.00013959 | $0.00016337 | $0.00014451 | $56 | - |
| Apr-27 2024 | $0.00013952 | $0.00013951 | $0.00015476 | $0.00015476 | $19 | - |
| Apr-26 2024 | $0.00015475 | $0.000149 | $0.00015481 | $0.00015023 | $117 | - |
| Apr-25 2024 | $0.00015025 | $0.00014885 | $0.00015026 | $0.00014885 | $22 | - |
| Apr-24 2024 | $0.00014883 | $0.00013127 | $0.00015722 | $0.0001572 | $135 | - |
| Apr-23 2024 | $0.00015721 | $0.00014581 | $0.00015725 | $0.0001461 | $55 | - |
| Apr-22 2024 | $0.00014608 | $0.00014606 | $0.00016722 | $0.00016719 | $169 | - |
| Apr-21 2024 | $0.00016719 | $0.00014746 | $0.00016721 | $0.00015136 | $345 | - |