Cap Mercado $2.46T
3.32%
Volume 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DPEX (DPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00010525 | $0.00010401 | $0.00010651 | $0.00010651 | $0 | - |
| May-08 2024 | $0.00010651 | $0.00010471 | $0.00011594 | $0.00011594 | $53 | - |
| May-07 2024 | $0.00011594 | $0.00011366 | $0.00012144 | $0.0001214 | $2 | - |
| May-06 2024 | $0.00012141 | $0.00012138 | $0.00013794 | $0.00013592 | $336 | - |
| May-05 2024 | $0.00013591 | $0.00012026 | $0.00013594 | $0.00012125 | $34 | - |
| May-04 2024 | $0.00012125 | $0.00011931 | $0.00012784 | $0.00012666 | $23 | - |
| May-03 2024 | $0.00012671 | $0.00012662 | $0.00013688 | $0.00013668 | $86 | - |
| May-02 2024 | $0.0001367 | $0.00013667 | $0.00014571 | $0.00014571 | $14 | - |
| May-01 2024 | $0.00014571 | $0.00013683 | $0.00014571 | $0.00013814 | $1 | - |
| Apr-30 2024 | $0.00013813 | $0.00012592 | $0.00014616 | $0.00013935 | $66 | - |
| Apr-29 2024 | $0.00013931 | $0.00013834 | $0.00014121 | $0.00013844 | $186 | - |
| Apr-28 2024 | $0.00013959 | $0.00013959 | $0.00016337 | $0.00014451 | $56 | - |
| Apr-27 2024 | $0.00013952 | $0.00013951 | $0.00015476 | $0.00015476 | $19 | - |
| Apr-26 2024 | $0.00015475 | $0.000149 | $0.00015481 | $0.00015023 | $117 | - |
| Apr-25 2024 | $0.00015025 | $0.00014885 | $0.00015026 | $0.00014885 | $22 | - |