Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
DPEX (DPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00015475 | $0.000149 | $0.00015481 | $0.00015023 | $117 | - |
| Apr-25 2024 | $0.00015025 | $0.00014885 | $0.00015026 | $0.00014885 | $22 | - |
| Apr-24 2024 | $0.00014883 | $0.00013127 | $0.00015722 | $0.0001572 | $135 | - |
| Apr-23 2024 | $0.00015721 | $0.00014581 | $0.00015725 | $0.0001461 | $55 | - |
| Apr-22 2024 | $0.00014608 | $0.00014606 | $0.00016722 | $0.00016719 | $169 | - |
| Apr-21 2024 | $0.00016719 | $0.00014746 | $0.00016721 | $0.00015136 | $345 | - |
| Apr-20 2024 | $0.00015099 | $0.00014378 | $0.00015099 | $0.00014382 | $13 | - |
| Apr-19 2024 | $0.000144 | $0.00013505 | $0.00017037 | $0.00013561 | $306 | - |
| Apr-18 2024 | $0.00014595 | $0.00011684 | $0.00017057 | $0.0001268 | $278 | - |
| Apr-17 2024 | $0.0001303 | $0.00012925 | $0.00013774 | $0.00013545 | $43 | - |
| Apr-16 2024 | $0.00013545 | $0.00013131 | $0.00013633 | $0.00013131 | $8 | - |
| Apr-15 2024 | $0.00013134 | $0.00013134 | $0.00014774 | $0.00014774 | $118 | - |
| Apr-14 2024 | $0.00014772 | $0.00014397 | $0.00015216 | $0.0001511 | $172 | - |
| Apr-13 2024 | $0.00015109 | $0.00014833 | $0.00015143 | $0.00014889 | $78 | - |
| Apr-12 2024 | $0.00014857 | $0.00014857 | $0.00016688 | $0.00015404 | $92 | - |