시가총액 $3.19T
0.42%
볼륨 24시간 $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
코인
33.868
거래소
885
마지막 업데이트
1 분 전에
DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00441423 | $0.00368345 | $0.00441423 | $0.0037403 | $346,393 | - |
| Dec-26 2025 | $0.00373878 | $0.00340595 | $0.0037785 | $0.00343814 | $185,844 | - |
| Dec-25 2025 | $0.00343878 | $0.00339817 | $0.00352127 | $0.00344008 | $159,057 | - |
| Dec-24 2025 | $0.00342576 | $0.0032661 | $0.00342576 | $0.00332803 | $192,694 | - |
| Dec-23 2025 | $0.00331909 | $0.00327128 | $0.0033548 | $0.00332045 | $144,490 | - |
| Dec-22 2025 | $0.00328676 | $0.0031585 | $0.0032872 | $0.0031585 | $130,392 | - |
| Dec-21 2025 | $0.00310291 | $0.00309264 | $0.00324387 | $0.00324387 | $194,379 | - |
| Dec-20 2025 | $0.00321828 | $0.00307113 | $0.00321828 | $0.00317957 | $203,884 | - |
| Dec-19 2025 | $0.00317157 | $0.00289951 | $0.00318919 | $0.00296352 | $197,028 | - |
| Dec-18 2025 | $0.00294698 | $0.00294698 | $0.00313992 | $0.00303958 | $189,459 | - |
| Dec-17 2025 | $0.00302945 | $0.00301737 | $0.00318029 | $0.00317436 | $142,613 | - |
| Dec-16 2025 | $0.0031661 | $0.00314131 | $0.00322014 | $0.00314131 | $175,994 | - |
| Dec-15 2025 | $0.00311954 | $0.00311022 | $0.00333826 | $0.00324142 | $166,972 | - |
| Dec-14 2025 | $0.00324219 | $0.00324219 | $0.00355215 | $0.00328748 | $284,479 | - |
| Dec-13 2025 | $0.00320312 | $0.003176 | $0.00324865 | $0.00323443 | $206,037 | - |