시가총액 $3.47T
0.08%
볼륨 24시간 $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00433563 | $0.00428808 | $0.00460313 | $0.00460313 | $293,143 | - |
| Jan-16 2026 | $0.00461298 | $0.00448409 | $0.00462148 | $0.00456765 | $221,332 | - |
| Jan-15 2026 | $0.00452927 | $0.00451802 | $0.00480039 | $0.00480039 | $229,439 | - |
| Jan-14 2026 | $0.00475835 | $0.00475835 | $0.00510501 | $0.00488523 | $335,703 | - |
| Jan-13 2026 | $0.00492806 | $0.00451708 | $0.00492806 | $0.0045652 | $259,544 | - |
| Jan-12 2026 | $0.00456708 | $0.0045024 | $0.00469179 | $0.00459374 | $205,958 | - |
| Jan-11 2026 | $0.00461499 | $0.00461499 | $0.00481533 | $0.00478965 | $236,152 | - |
| Jan-10 2026 | $0.00479562 | $0.00467349 | $0.00484219 | $0.00479995 | $220,154 | - |
| Jan-09 2026 | $0.00477451 | $0.00475201 | $0.00486474 | $0.00482843 | $203,345 | - |
| Jan-08 2026 | $0.00480321 | $0.0047642 | $0.00498719 | $0.00497451 | $180,841 | - |
| Jan-07 2026 | $0.00495661 | $0.00492747 | $0.00509658 | $0.00505666 | $231,884 | - |
| Jan-06 2026 | $0.00505282 | $0.00497036 | $0.00529361 | $0.00525504 | $271,676 | - |
| Jan-05 2026 | $0.00524416 | $0.00499418 | $0.0052829 | $0.00514053 | $311,568 | - |
| Jan-04 2026 | $0.0051372 | $0.00479968 | $0.00529999 | $0.00480136 | $362,111 | - |
| Jan-03 2026 | $0.00473233 | $0.00437896 | $0.00479413 | $0.00459939 | $329,428 | - |