시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 2 의사록 전에
DOVU DOVU

DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00477164 $0.00439067 $0.00533793 $0.00530981 $788,360 -
Oct-27 2025 $0.00535477 $0.00519535 $0.00562866 $0.00562866 $84,294 -
Oct-26 2025 $0.00562648 $0.00527988 $0.00562648 $0.00555784 $83,474 -
Oct-25 2025 $0.00550222 $0.00536308 $0.00550222 $0.00540432 $81,889 -
Oct-24 2025 $0.00537909 $0.00513132 $0.00538971 $0.00513132 $97,364 -
Oct-23 2025 $0.00507786 $0.00482497 $0.00507786 $0.00487038 $95,483 -
Oct-22 2025 $0.00488793 $0.00486982 $0.00530263 $0.00530263 $115,122 -
Oct-21 2025 $0.00534009 $0.00528092 $0.00568695 $0.00568695 $110,340 -
Oct-20 2025 $0.00570018 $0.00535166 $0.00581179 $0.00537591 $138,132 -
Oct-19 2025 $0.00569721 $0.00543004 $0.00577048 $0.00543004 $116,040 -
Oct-18 2025 $0.0053636 $0.00531989 $0.00546331 $0.00539825 $134,574 -
Oct-17 2025 $0.0053994 $0.00459297 $0.00551223 $0.00547705 $160,576 -
Oct-16 2025 $0.00548605 $0.00543766 $0.00623095 $0.00589888 $84,986 -
Oct-15 2025 $0.00600244 $0.00600244 $0.00634 $0.00621934 $28,221 -
Oct-14 2025 $0.00621706 $0.00574122 $0.00688699 $0.00679097 $65,181 -

DOVU (DOVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 25-04-2024일부터.