시가총액 $2.53T
3.94%
볼륨 24시간 $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00309118 | $0.00246908 | $0.00309118 | $0.00249768 | $123,784 | - |
| Feb-05 2026 | $0.00247691 | $0.00241356 | $0.00286201 | $0.00286201 | $124,161 | - |
| Feb-04 2026 | $0.00285715 | $0.00282815 | $0.00296515 | $0.00285805 | $44,004 | - |
| Feb-03 2026 | $0.00285583 | $0.00274724 | $0.00312045 | $0.00312045 | $118,081 | - |
| Feb-02 2026 | $0.0030733 | $0.00270874 | $0.00310977 | $0.0027322 | $263,012 | - |
| Feb-01 2026 | $0.00271042 | $0.00267209 | $0.00282475 | $0.00274789 | $147,243 | - |
| Jan-31 2026 | $0.00271226 | $0.00262683 | $0.00310982 | $0.00310982 | $311,414 | - |
| Jan-30 2026 | $0.00316891 | $0.00312979 | $0.00322141 | $0.00312979 | $211,128 | - |
| Jan-29 2026 | $0.00312745 | $0.00309773 | $0.00344829 | $0.00344829 | $142,732 | - |
| Jan-28 2026 | $0.00344815 | $0.00344513 | $0.00351781 | $0.00345617 | $199,598 | - |
| Jan-27 2026 | $0.00348091 | $0.00348091 | $0.00356797 | $0.0034941 | $183,306 | - |
| Jan-26 2026 | $0.00347523 | $0.00339912 | $0.00354351 | $0.00339912 | $216,080 | - |
| Jan-25 2026 | $0.00338778 | $0.00332491 | $0.00392194 | $0.00390121 | $282,451 | - |
| Jan-24 2026 | $0.00389045 | $0.00383283 | $0.00396546 | $0.00396546 | $199,853 | - |
| Jan-23 2026 | $0.00400267 | $0.00397684 | $0.00407298 | $0.00401004 | $200,719 | - |