시가총액 $4.50T 0.91%
볼륨 24시간 $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DOVU DOVU

DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00702743 $0.00690632 $0.00743132 $0.00725467 $21,334 -
Oct-03 2025 $0.00722283 $0.00670478 $0.00722283 $0.00674343 $19,471 -
Oct-02 2025 $0.00669468 $0.00645988 $0.00699732 $0.00666819 $39,232 -
Oct-01 2025 $0.00656151 $0.00655416 $0.00731701 $0.00698871 $57,797 -
Sep-30 2025 $0.00685827 $0.00685143 $0.0081864 $0.0079411 $104,113 -
Sep-29 2025 $0.00773568 $0.00732067 $0.00783379 $0.00732067 $76,750 -
Sep-28 2025 $0.00731847 $0.006607 $0.00731847 $0.00661455 $28,805 -
Sep-27 2025 $0.00643568 $0.0063125 $0.00647809 $0.00641696 $15,399 -
Sep-26 2025 $0.0064409 $0.0055849 $0.00659493 $0.0055849 $28,436 -
Sep-25 2025 $0.00562245 $0.00562245 $0.0071628 $0.00625773 $80,292 -
Sep-24 2025 $0.00619394 $0.00508548 $0.00632343 $0.00594411 $141,554 -
Sep-23 2025 $0.00598399 $0.00598399 $0.00709757 $0.00701311 $60,810 -
Sep-22 2025 $0.0069617 $0.00666358 $0.00742753 $0.00742753 $125,677 -
Sep-21 2025 $0.00764787 $0.00761777 $0.00789537 $0.007742 $14,360 -
Sep-20 2025 $0.00774224 $0.00756223 $0.00816179 $0.00783019 $67,022 -

DOVU (DOVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 528일 동안 분석, 26-04-2024일부터.