시가총액 $2.45T
-3.33%
볼륨 24시간 $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
DOVU (DOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00401486 | $0.00389275 | $0.00405528 | $0.00392629 | $117,908 | - |
| Feb-25 2026 | $0.00399912 | $0.0037595 | $0.0040489 | $0.0037595 | $65,868 | - |
| Feb-24 2026 | $0.00376074 | $0.00354616 | $0.00377221 | $0.00373823 | $9,639 | - |
| Feb-23 2026 | $0.00373693 | $0.00365529 | $0.00392506 | $0.00389521 | $20,239 | - |
| Feb-22 2026 | $0.0039466 | $0.00390218 | $0.00403423 | $0.00403423 | $72,838 | - |
| Feb-21 2026 | $0.00403269 | $0.0039149 | $0.00405293 | $0.0040038 | $28,890 | - |
| Feb-20 2026 | $0.00400969 | $0.00377853 | $0.00401979 | $0.00377853 | $29,248 | - |
| Feb-19 2026 | $0.00377485 | $0.00377485 | $0.00391487 | $0.00387408 | $31,786 | - |
| Feb-18 2026 | $0.00388777 | $0.00384487 | $0.00398022 | $0.00393443 | $58,276 | - |
| Feb-17 2026 | $0.00392935 | $0.00388713 | $0.00393481 | $0.00392132 | $148,193 | - |
| Feb-16 2026 | $0.0039802 | $0.0039455 | $0.00400719 | $0.00398225 | $91,928 | - |
| Feb-15 2026 | $0.00397912 | $0.00397912 | $0.0041758 | $0.00415105 | $160,167 | - |
| Feb-14 2026 | $0.00413345 | $0.0039327 | $0.00417167 | $0.0039327 | $173,564 | - |
| Feb-13 2026 | $0.00390417 | $0.00351896 | $0.00390417 | $0.00355051 | $254,371 | - |
| Feb-12 2026 | $0.00355482 | $0.0033962 | $0.00361911 | $0.0033962 | $176,468 | - |