시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Dovi(Ordinals) (Dovi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-13 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-12 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-11 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-10 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-09 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-08 2025 | $0.00260104 | $0.00259961 | $0.00260104 | $0.00260009 | - | - |
| Jul-07 2025 | $0.00259998 | $0.00250241 | $0.00260054 | $0.00250241 | $0 | - |
| Jul-06 2025 | $0.00250241 | $0.00250241 | $0.00250241 | $0.00250241 | - | - |
| Jul-05 2025 | $0.00250241 | $0.00250065 | $0.00250241 | $0.00250082 | - | - |
| Jul-04 2025 | $0.00250061 | $0.00240071 | $0.00250179 | $0.00240108 | $16 | - |
| Jul-03 2025 | $0.00240079 | $0.0024006 | $0.0025011 | $0.00250093 | $1 | - |
| Jul-02 2025 | $0.00250123 | $0.00250088 | $0.00330073 | $0.00330073 | $2 | - |
| Jul-01 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-30 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |