시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
48 초 전에
Dovi(Ordinals) (Dovi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-02 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-01 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-30 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-29 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-28 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-27 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-26 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-25 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-24 2025 | $0.00300104 | $0.00299961 | $0.00300113 | $0.0030011 | - | - |
| Apr-23 2025 | $0.00300065 | $0.00029995 | $0.00300124 | $0.00029995 | $1 | - |
| Apr-22 2025 | $0.00029995 | $0.00029993 | $0.00030003 | $0.00030002 | - | - |
| Apr-21 2025 | $0.0003 | $0.00029979 | $0.00249949 | $0.00249949 | $5 | - |
| Apr-20 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |
| Apr-19 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |