시가총액 $2.15T
0.05%
볼륨 24시간 $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
코인
28.729
+9
거래소
885
마지막 업데이트
3 의사록 전에
Dovi(Ordinals) (Dovi) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.082828 | $0.082325 | $0.082913 | $0.0827 | $581,925 | - |
| Sep-09 2024 | $0.082422 | $0.081156 | $0.082791 | $0.081156 | $870,463 | - |
| Sep-08 2024 | $0.081764 | $0.079922 | $0.082297 | $0.079922 | $720,722 | - |
| Sep-07 2024 | $0.080079 | $0.077789 | $0.081113 | $0.079283 | $1,045,866 | - |
| Sep-06 2024 | $0.079358 | $0.078727 | $0.085094 | $0.079222 | $1,097,607 | - |
| Sep-05 2024 | $0.079533 | $0.079493 | $0.085283 | $0.082126 | $503,697 | - |
| Sep-04 2024 | $0.082588 | $0.079298 | $0.08992 | $0.08992 | $1,135,069 | - |
| Sep-03 2024 | $0.091217 | $0.086982 | $0.100152 | $0.089362 | $865,912 | - |
| Sep-02 2024 | $0.089672 | $0.085811 | $0.090401 | $0.090297 | $786,043 | - |
| Sep-01 2024 | $0.090124 | $0.08824 | $0.091081 | $0.091081 | $271,067 | - |
| Aug-31 2024 | $0.090914 | $0.08952 | $0.091121 | $0.08952 | $596,763 | - |
| Aug-30 2024 | $0.090536 | $0.086639 | $0.091974 | $0.090777 | $976,668 | - |
| Aug-29 2024 | $0.090913 | $0.087023 | $0.095625 | $0.087023 | $1,008,151 | - |
| Aug-28 2024 | $0.086838 | $0.082858 | $0.094958 | $0.092569 | $1,214,043 | - |
| Aug-27 2024 | $0.092525 | $0.092429 | $0.098714 | $0.09324 | $1,085,742 | - |