시가총액 $2.52T
-2.06%
볼륨 24시간 $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
코인
34.465
+5
거래소
885
마지막 업데이트
14 초 전에
Doug The Duck (DOUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-04 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-03 2026 | $0.00001298 | $0.00001279 | $0.00001303 | $0.00001279 | - | $12,985 |
| Apr-02 2026 | $0.00001279 | $0.00001279 | $0.00001307 | $0.00001307 | - | $12,797 |
| Apr-01 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $13,078 |
| Mar-31 2026 | $0.00001307 | $0.00001307 | $0.00001331 | $0.00001331 | - | $13,078 |
| Mar-30 2026 | $0.00001331 | $0.00001331 | $0.00001347 | $0.00001334 | $2 | $13,315 |
| Mar-29 2026 | $0.00001334 | $0.00001334 | $0.00001346 | $0.00001337 | - | $13,342 |
| Mar-28 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,379 |
| Mar-27 2026 | $0.00001337 | $0.00001337 | $0.00001435 | $0.00001435 | $76 | $13,379 |
| Mar-26 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-25 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-24 2026 | $0.00001487 | $0.00001487 | $0.00001538 | $0.00001504 | - | $14,871 |
| Mar-23 2026 | $0.00001504 | $0.00001437 | $0.00001504 | $0.00001449 | - | $15,044 |