시가총액 $3.17T
-1.75%
볼륨 24시간 $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
52 초 전에
Doug The Duck (DOUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002431 | $0.00002307 | $0.00002431 | $0.00002307 | - | $24,311 |
| Dec-25 2025 | $0.00002307 | $0.00002307 | $0.00002364 | $0.00002364 | - | $23,077 |
| Dec-24 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-23 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-22 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-21 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-20 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-19 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-18 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-17 2025 | $0.00002303 | $0.00002303 | $0.00002579 | $0.00002579 | - | $23,037 |
| Dec-16 2025 | $0.00002579 | $0.00002579 | $0.00002696 | $0.00002696 | - | $25,798 |
| Dec-15 2025 | $0.00002696 | $0.00002661 | $0.00002696 | $0.00002661 | - | $26,966 |
| Dec-14 2025 | $0.00002661 | $0.00002654 | $0.00002955 | $0.00002955 | - | $26,613 |
| Dec-13 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | $29,555 |
| Dec-12 2025 | $0.00002955 | $0.00002892 | $0.00002955 | $0.00002892 | - | $29,555 |