시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
Doug The Duck (DOUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011761 | $0.00011439 | $0.00012858 | $0.00011439 | - | $117,613 |
| Jul-10 2025 | $0.00011439 | $0.00011439 | $0.00012455 | $0.00012455 | - | $114,392 |
| Jul-09 2025 | $0.00012455 | $0.0001072 | $0.00012455 | $0.0001072 | $1,300 | $124,547 |
| Jul-08 2025 | $0.00013097 | $0.00012921 | $0.00013349 | $0.00012921 | - | $130,974 |
| Jul-07 2025 | $0.00012921 | $0.00012921 | $0.00014775 | $0.00014673 | $1,525 | $129,206 |
| Jul-06 2025 | $0.00014673 | $0.00012686 | $0.00014673 | $0.00013255 | - | $146,730 |
| Jul-05 2025 | $0.00013289 | $0.00011957 | $0.00013289 | $0.00011957 | - | $132,892 |
| Jul-04 2025 | $0.00014759 | $0.00014744 | $0.00016717 | $0.00016656 | $1,341 | $147,593 |
| Jul-03 2025 | $0.00016712 | $0.00016 | $0.00016776 | $0.00016237 | - | $167,113 |
| Jul-02 2025 | $0.00016237 | $0.00015541 | $0.00016768 | $0.00016385 | $4,152 | $162,367 |
| Jul-01 2025 | $0.00016385 | $0.00016158 | $0.00017317 | $0.00017142 | $2,911 | $163,853 |
| Jun-30 2025 | $0.00017216 | $0.00017036 | $0.00018623 | $0.00017755 | - | $172,160 |
| Jun-29 2025 | $0.00017788 | $0.00017028 | $0.00017788 | $0.00017717 | $2,602 | $177,880 |
| Jun-28 2025 | $0.00016977 | $0.00016977 | $0.00018032 | $0.00017262 | $2,036 | $169,765 |
| Jun-27 2025 | $0.00017377 | $0.00017119 | $0.00017644 | $0.00017189 | $832 | $173,771 |