시가총액 $2.54T
-1.58%
볼륨 24시간 $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
코인
34.665
거래소
204
실시간
Doubao AI Agent (DOUBAOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doubao AI Agent (DOUBAOAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 80 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-17 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-16 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-15 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-14 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-13 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-12 2026 | $0.000000000000062816700471 | $0.000000000000059207922077 | $0.000000000000062816700471 | $0.000000000000059207922077 | - | - |
| Feb-11 2026 | $0.000000000000059207922077 | $0.000000000000057441119155 | $0.000000000000059207922077 | $0.000000000000057441119155 | - | - |
| Feb-10 2026 | $0.000000000000057441119155 | $0.000000000000055391235237 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-09 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |