時価総額 $2.73T
4.46%
ボリューム24h $265.71B
46.17%
BTC % 54.8%
0.63%
ETH % 10.55%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
11 秒 前
Doubao AI Agent (DOUBAOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-17 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-16 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-15 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-14 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-13 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-12 2026 | $0.000000000000062816700471 | $0.000000000000059207922077 | $0.000000000000062816700471 | $0.000000000000059207922077 | - | - |
| Feb-11 2026 | $0.000000000000059207922077 | $0.000000000000057441119155 | $0.000000000000059207922077 | $0.000000000000057441119155 | - | - |
| Feb-10 2026 | $0.000000000000057441119155 | $0.000000000000055391235237 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-09 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |