Cap Mercado $2.73T
4.39%
Volume 24h $267.50B
46.51%
BTC % 54.77%
0.58%
ETH % 10.56%
3.88%
Moedas
34.484
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Doubao AI Agent (DOUBAOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-17 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-16 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-15 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-14 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-13 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-12 2026 | $62,816,700,471 | $59,207,922,077 | $62,816,700,471 | $59,207,922,077 | - | - |
| Feb-11 2026 | $59,207,922,077 | $57,441,119,155 | $59,207,922,077 | $57,441,119,155 | - | - |
| Feb-10 2026 | $57,441,119,155 | $55,391,235,237 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-09 2026 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-08 2026 | $60,249,244,206 | $60,249,244,206 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-07 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-06 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-05 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-04 2026 | $64,548,719,849 | $64,548,719,849 | $74,266,330,321 | $74,266,330,321 | - | - |