Cap Mercado $2.54T
-1.4%
Volume 24h $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doubao AI Agent (DOUBAOAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doubao AI Agent (DOUBAOAI) em Dólar USD. Esta tabela mostra 80 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-17 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-16 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-15 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-14 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-13 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-12 2026 | $0.000000000000062816700471 | $0.000000000000059207922077 | $0.000000000000062816700471 | $0.000000000000059207922077 | - | - |
| Feb-11 2026 | $0.000000000000059207922077 | $0.000000000000057441119155 | $0.000000000000059207922077 | $0.000000000000057441119155 | - | - |
| Feb-10 2026 | $0.000000000000057441119155 | $0.000000000000055391235237 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-09 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |