Рыночная кепка $2.73T
4.46%
Объем 24h $265.71B
46.17%
BTC % 54.8%
0.63%
ETH % 10.55%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Doubao AI Agent (DOUBAOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-17 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-16 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-15 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-14 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-13 2026 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | $62,816,700,471 | - | - |
| Feb-12 2026 | $62,816,700,471 | $59,207,922,077 | $62,816,700,471 | $59,207,922,077 | - | - |
| Feb-11 2026 | $59,207,922,077 | $57,441,119,155 | $59,207,922,077 | $57,441,119,155 | - | - |
| Feb-10 2026 | $57,441,119,155 | $55,391,235,237 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-09 2026 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | $60,249,244,206 | - | - |
| Feb-08 2026 | $60,249,244,206 | $60,249,244,206 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-07 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-06 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-05 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-04 2026 | $64,548,719,849 | $64,548,719,849 | $74,266,330,321 | $74,266,330,321 | - | - |