시가총액 $2.53T
-2.18%
볼륨 24시간 $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Doubao AI Agent (DOUBAOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-03 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-02 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-01 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Jan-31 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000084204075398 | $0.000000000000078143737502 | $37 | - |
| Jan-30 2026 | $0.000000000000078143737502 | $0.000000000000061723529525 | $0.000000000000078143737502 | $0.000000000000061723529525 | - | - |
| Jan-29 2026 | $0.000000000000061723529525 | $0.000000000000061723529525 | $0.000000000000092820233742 | $0.000000000000092820233742 | - | - |
| Mar-09 2025 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $14 | - |
| Mar-08 2025 | $0.000000000000092441159518 | $0.000000000000092441159518 | $0.000000000000094004497185 | $0.000000000000094004497185 | $0 | - |
| Mar-04 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $681 | - |
| Mar-03 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000169579456391 | $0.000000000000151434519585 | $877 | - |