시가총액 $2.43T
-0.96%
볼륨 24시간 $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Doubao AI Agent (DOUBAOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-17 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-16 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-15 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-14 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-13 2026 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | $0.000000000000062816700471 | - | - |
| Feb-12 2026 | $0.000000000000062816700471 | $0.000000000000059207922077 | $0.000000000000062816700471 | $0.000000000000059207922077 | - | - |
| Feb-11 2026 | $0.000000000000059207922077 | $0.000000000000057441119155 | $0.000000000000059207922077 | $0.000000000000057441119155 | - | - |
| Feb-10 2026 | $0.000000000000057441119155 | $0.000000000000055391235237 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-09 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000060249244206 | - | - |
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |