시가총액 $2.53T
-0.04%
볼륨 24시간 $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
코인
34.278
+8
거래소
885
마지막 업데이트
13 초 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014746 | $0.0000044144 | $0.00014832 | $0.0000059328 | - | $125,888 |
| Feb-25 2026 | $0.0000059328 | $0.0000045111 | $0.00013836 | $0.00013836 | - | $5,065 |
| Feb-24 2026 | $0.00013836 | $0.0000032406 | $0.00013936 | $0.0000042706 | $1 | $118,122 |
| Feb-23 2026 | $0.0000043009 | $0.0000039418 | $0.00013977 | $0.0000039418 | - | $3,672 |
| Feb-22 2026 | $0.000003931 | $0.0000033678 | $0.00014853 | $0.00014853 | - | $3,356 |
| Feb-21 2026 | $0.00014853 | $0.0000030608 | $0.00014885 | $0.0000030647 | - | $126,804 |
| Feb-20 2026 | $0.0000030647 | $0.0000030647 | $0.00014715 | $0.00014148 | - | $2,616 |
| Feb-19 2026 | $0.00014148 | $0.0000038507 | $0.00014173 | $0.0000038544 | - | $120,788 |
| Feb-18 2026 | $0.0000038544 | $0.0000038008 | $0.0000041332 | $0.0000041332 | - | $3,291 |
| Feb-17 2026 | $0.00014747 | $0.0000035886 | $0.00014754 | $0.00014754 | - | $125,898 |
| Feb-16 2026 | $0.00014782 | $0.0000035434 | $0.00014782 | $0.0000078025 | $0 | $126,200 |
| Feb-15 2026 | $0.0000076184 | $0.0000076184 | $0.00015061 | $0.00015061 | - | $6,504 |
| Feb-14 2026 | $0.00015061 | $0.0000083241 | $0.00015061 | $0.00014615 | - | $128,577 |
| Feb-13 2026 | $0.00014615 | $0.0001409 | $0.00014615 | $0.00014505 | - | $124,771 |
| Feb-12 2026 | $0.00014288 | $0.0000038983 | $0.00014823 | $0.0000038983 | $33 | $121,985 |