시가총액 $3.48T
0.85%
볼륨 24시간 $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008521 | $0.00007995 | $0.00008521 | $0.0000814 | $47 | $72,744 |
| Jan-15 2026 | $0.00008139 | $0.0000071771 | $0.00010502 | $0.0000071771 | $17 | $69,490 |
| Jan-14 2026 | $0.0000072213 | $0.0000062635 | $0.00011112 | $0.0000068591 | $17 | $6,165 |
| Jan-13 2026 | $0.0000068347 | $0.0000068347 | $0.00009954 | $0.00009209 | $17 | $5,835 |
| Jan-12 2026 | $0.00009158 | $0.0000097774 | $0.00009158 | $0.0000097774 | $22 | $78,183 |
| Jan-11 2026 | $0.0000097776 | $0.0000092956 | $0.00008106 | $0.0000092956 | $17 | $8,347 |
| Jan-10 2026 | $0.0000092975 | $0.0000092975 | $0.00008926 | $0.00008842 | $17 | $7,937 |
| Jan-09 2026 | $0.0000884 | $0.00001045 | $0.0000884 | $0.0000117 | $17 | $75,468 |
| Jan-08 2026 | $0.00001172 | $0.0000088547 | $0.00008474 | $0.0000088547 | $44 | $10,014 |
| Jan-07 2026 | $0.0000088476 | $0.0000064403 | $0.00001059 | $0.0000086161 | $20 | $7,553 |
| Jan-06 2026 | $0.0000086153 | $0.0000062347 | $0.00008394 | $0.00008394 | $17 | $7,355 |
| Jan-05 2026 | $0.00008394 | $0.00008135 | $0.00008547 | $0.00008135 | $17 | $71,667 |
| Jan-04 2026 | $0.00008135 | $0.000007515 | $0.00008161 | $0.0000075455 | $20 | $69,456 |
| Jan-03 2026 | $0.0000075457 | $0.0000059581 | $0.0000075457 | $0.0000072432 | $31 | $6,442 |
| Jan-02 2026 | $0.0000072431 | $0.0000071886 | $0.0000828 | $0.00008046 | $19 | $6,183 |