시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003056 | $0.00002636 | $0.00014649 | $0.00003458 | $22 | $26,092 |
| Nov-15 2025 | $0.00003458 | $0.0000305 | $0.00011083 | $0.00004665 | $17 | $29,528 |
| Nov-14 2025 | $0.00004487 | $0.00003181 | $0.00013455 | $0.00003321 | $32 | $38,312 |
| Nov-13 2025 | $0.00003305 | $0.00002706 | $0.00003372 | $0.00002706 | $664 | $28,217 |
| Nov-12 2025 | $0.00002706 | $0.00002022 | $0.00002972 | $0.00002865 | $3,574 | $23,106 |
| Nov-11 2025 | $0.00003132 | $0.00003029 | $0.00004014 | $0.00003226 | $1,613 | $26,745 |
| Nov-10 2025 | $0.00003392 | $0.00003182 | $0.00004312 | $0.00004312 | $3,880 | $28,966 |
| Nov-09 2025 | $0.00004311 | $0.00003374 | $0.00004766 | $0.00004766 | $1,611 | $36,809 |
| Nov-08 2025 | $0.00004766 | $0.00003783 | $0.00005104 | $0.00004053 | $2,829 | $40,695 |
| Nov-07 2025 | $0.00004054 | $0.00003759 | $0.00004541 | $0.00004023 | $5,532 | $34,613 |
| Nov-06 2025 | $0.00003709 | $0.00003709 | $0.00007063 | $0.00006133 | $3,903 | $31,670 |
| Nov-05 2025 | $0.00005812 | $0.00003918 | $0.00007167 | $0.00006794 | $10,603 | $49,619 |
| Nov-04 2025 | $0.00007283 | $0.00006517 | $0.00007621 | $0.00007601 | $6,640 | $62,178 |
| Nov-03 2025 | $0.00007633 | $0.00006921 | $0.00008515 | $0.00008485 | $10,122 | $65,166 |
| Nov-02 2025 | $0.00008584 | $0.00008481 | $0.00009011 | $0.0000892 | $10,630 | $73,290 |