시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
28 초 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019634 | $0.00018902 | $0.00020107 | $0.00019001 | $1,226,958 | $167,624 |
| Nov-06 2024 | $0.00018994 | $0.00017901 | $0.00019193 | $0.00018261 | $1,679,709 | $162,154 |
| Nov-05 2024 | $0.00018137 | $0.00018137 | $0.00019602 | $0.0001818 | $837,348 | $154,840 |
| Nov-04 2024 | $0.00018368 | $0.00017504 | $0.00019742 | $0.00017602 | $1,231,353 | $156,812 |
| Nov-03 2024 | $0.00017712 | $0.00016915 | $0.00020275 | $0.00019404 | $1,315,391 | $151,211 |
| Nov-02 2024 | $0.00019397 | $0.00018625 | $0.00021033 | $0.00018697 | $1,175,235 | $165,601 |
| Nov-01 2024 | $0.00018695 | $0.00018695 | $0.00020774 | $0.00020268 | $966,651 | $159,606 |
| Oct-31 2024 | $0.00020269 | $0.00019193 | $0.0002289 | $0.00022883 | $853,647 | $173,042 |
| Oct-30 2024 | $0.00022103 | $0.00019343 | $0.00022795 | $0.00019343 | $1,259,832 | $188,699 |
| Oct-29 2024 | $0.00019205 | $0.00018694 | $0.00020381 | $0.00019422 | $685,960 | $163,954 |
| Oct-28 2024 | $0.00019418 | $0.00019418 | $0.00020868 | $0.00020593 | $655,845 | $165,772 |
| Oct-27 2024 | $0.00020778 | $0.00018893 | $0.00020781 | $0.00019084 | $675,514 | $177,385 |
| Oct-26 2024 | $0.00018881 | $0.0001877 | $0.00020363 | $0.00018861 | $957,472 | $161,189 |
| Oct-25 2024 | $0.00018984 | $0.00018773 | $0.00019592 | $0.0001949 | $1,329,386 | $162,071 |
| Oct-24 2024 | $0.00019484 | $0.00018997 | $0.00019889 | $0.00019785 | $1,516,212 | $166,344 |