시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053651 | $0.00050527 | $0.00056701 | $0.00053968 | $25,538 | $458,022 |
| Aug-18 2025 | $0.00053872 | $0.00049495 | $0.0005529 | $0.0005529 | $24,340 | $459,910 |
| Aug-17 2025 | $0.00055337 | $0.00053381 | $0.00056119 | $0.00054379 | $21,925 | $472,415 |
| Aug-16 2025 | $0.00054238 | $0.00053359 | $0.00056503 | $0.00056503 | $14,602 | $463,037 |
| Aug-15 2025 | $0.00056761 | $0.00056761 | $0.00062891 | $0.00062891 | $9,012 | $484,575 |
| Aug-14 2025 | $0.00062899 | $0.00056925 | $0.00066456 | $0.00057416 | $15,465 | $536,978 |
| Aug-13 2025 | $0.0005812 | $0.00052867 | $0.0005818 | $0.00052886 | $17,086 | $496,177 |
| Aug-12 2025 | $0.00052841 | $0.00047821 | $0.00054883 | $0.00051166 | $39,134 | $451,113 |
| Aug-11 2025 | $0.00051447 | $0.00048224 | $0.00053087 | $0.00053061 | $22,499 | $439,209 |
| Aug-10 2025 | $0.0005309 | $0.00042534 | $0.00054815 | $0.00054534 | $37,423 | $453,238 |
| Aug-09 2025 | $0.00056414 | $0.00054696 | $0.0005968 | $0.00058527 | $28,331 | $481,608 |
| Aug-08 2025 | $0.00059325 | $0.00057163 | $0.00064004 | $0.00062701 | $29,382 | $506,466 |
| Aug-07 2025 | $0.00063382 | $0.00056851 | $0.00063382 | $0.00058956 | $52,711 | $541,099 |
| Aug-06 2025 | $0.00059718 | $0.00055233 | $0.00065604 | $0.00055233 | $94,537 | $509,817 |
| Aug-05 2025 | $0.0005722 | $0.0005281 | $0.00067847 | $0.00055995 | $121,287 | $488,490 |