시가총액 $3.19T
0.5%
볼륨 24시간 $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
53 초 전에
DOSE (DOSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001108 | $0.00001108 | $0.00008793 | $0.00001825 | $17 | $9,467 |
| Dec-26 2025 | $0.00008409 | $0.00001885 | $0.00009296 | $0.00009296 | $17 | $71,796 |
| Dec-25 2025 | $0.00009295 | $0.0000094673 | $0.00009295 | $0.0000096268 | $17 | $79,353 |
| Dec-24 2025 | $0.0000096268 | $0.0000092806 | $0.00002974 | $0.0000092806 | $21 | $8,218 |
| Dec-23 2025 | $0.0000092806 | $0.000009222 | $0.00001189 | $0.00001176 | $17 | $7,923 |
| Dec-22 2025 | $0.00001176 | $0.000008216 | $0.00001297 | $0.000008216 | $52 | $10,042 |
| Dec-21 2025 | $0.000008216 | $0.000008216 | $0.00008559 | $0.0000090003 | $18 | $7,014 |
| Dec-20 2025 | $0.0000090003 | $0.0000087844 | $0.00008861 | $0.00001959 | $21 | $7,684 |
| Dec-19 2025 | $0.00001959 | $0.00001959 | $0.00008595 | $0.00008594 | $35 | $16,729 |
| Dec-18 2025 | $0.00008595 | $0.00001941 | $0.00008633 | $0.00008588 | $32 | $73,376 |
| Dec-17 2025 | $0.00008588 | $0.0000088173 | $0.00008589 | $0.0000088173 | $17 | $73,323 |
| Dec-16 2025 | $0.0000088173 | $0.0000087795 | $0.0000131 | $0.0000121 | $17 | $7,527 |
| Dec-15 2025 | $0.0000121 | $0.00001168 | $0.00008 | $0.00001168 | $17 | $10,335 |
| Dec-14 2025 | $0.00001168 | $0.00001031 | $0.00008396 | $0.00008395 | $17 | $9,979 |
| Dec-13 2025 | $0.00008394 | $0.0000084545 | $0.00008394 | $0.0000084545 | $17 | $71,660 |