시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
DORA DORA

DORA (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.297112 $0.284989 $0.335496 $0.314138 $9,083,041 -
Aug-18 2025 $0.315302 $0.295641 $0.340599 $0.333837 $9,763,731 -
Aug-17 2025 $0.331161 $0.30984 $0.340857 $0.31385 $9,792,343 -
Aug-16 2025 $0.312639 $0.297364 $0.318526 $0.29952 $3,884,134 -
Aug-15 2025 $0.313035 $0.304716 $0.326168 $0.319125 $7,033,297 -
Aug-14 2025 $0.320055 $0.305352 $0.333267 $0.314462 $7,572,896 -
Aug-13 2025 $0.3022 $0.297383 $0.322115 $0.307447 $7,305,037 -
Aug-12 2025 $0.324042 $0.299378 $0.327376 $0.30309 $7,098,870 -
Aug-11 2025 $0.30339 $0.267788 $0.323847 $0.267788 $6,157,734 -
Aug-10 2025 $0.266368 $0.226434 $0.302616 $0.24504 $5,955,451 -
Aug-09 2025 $0.243955 $0.206428 $0.285179 $0.206428 $6,296,310 -
Aug-08 2025 $0.337295 $0.298634 $0.439112 $0.411979 $7,178,763 -
Aug-07 2025 $0.412298 $0.390192 $0.440494 $0.406668 $6,852,002 -
Aug-06 2025 $0.406537 $0.396969 $0.433341 $0.429679 $6,320,815 -
Aug-05 2025 $0.419495 $0.412836 $0.464451 $0.444247 $11,847,524 -

DORA (DORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 23-07-2025일부터.