시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028939 | $0.00026997 | $0.00029613 | $0.00026997 | - | - |
| Dec-08 2025 | $0.00026997 | $0.00026991 | $0.00027739 | $0.00027341 | $3 | - |
| Dec-07 2025 | $0.00027341 | $0.00026916 | $0.00028219 | $0.00027299 | - | - |
| Dec-06 2025 | $0.00027299 | $0.00027076 | $0.00028139 | $0.00027538 | $354 | - |
| Dec-05 2025 | $0.00027473 | $0.00027473 | $0.00029963 | $0.0002995 | - | - |
| Dec-04 2025 | $0.0002995 | $0.0002995 | $0.00033775 | $0.000327 | $8 | - |
| Dec-03 2025 | $0.000327 | $0.00029871 | $0.00033639 | $0.00029871 | - | - |
| Dec-02 2025 | $0.00029871 | $0.00027758 | $0.00031046 | $0.00028356 | $11 | - |
| Dec-01 2025 | $0.00028419 | $0.00026911 | $0.00029198 | $0.00029198 | $1,882 | - |
| Nov-30 2025 | $0.00029198 | $0.00029005 | $0.00029433 | $0.00029366 | $254 | - |
| Nov-29 2025 | $0.00029366 | $0.00028549 | $0.00029366 | $0.00029083 | $874 | - |
| Nov-28 2025 | $0.00029083 | $0.00029083 | $0.00031565 | $0.00031565 | - | - |
| Nov-27 2025 | $0.00031565 | $0.0002924 | $0.00032311 | $0.0002924 | $1,096 | - |
| Nov-26 2025 | $0.0002924 | $0.0002691 | $0.0002924 | $0.00027255 | $753 | - |
| Nov-25 2025 | $0.00027255 | $0.00027254 | $0.0002823 | $0.00028159 | $2 | - |