시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053774 | $0.00052871 | $0.00058664 | $0.00056037 | - | - |
| Sep-08 2025 | $0.00056037 | $0.00053344 | $0.00059564 | $0.00053344 | $6,439 | - |
| Sep-07 2025 | $0.00055175 | $0.00053959 | $0.00057634 | $0.00056804 | $3,099 | - |
| Sep-06 2025 | $0.00056452 | $0.00056452 | $0.00058697 | $0.00058103 | $2,032 | - |
| Sep-05 2025 | $0.00057911 | $0.00051656 | $0.00057911 | $0.00051656 | $2,223 | - |
| Sep-04 2025 | $0.00051656 | $0.00051242 | $0.00056985 | $0.00056985 | - | - |
| Sep-03 2025 | $0.00056985 | $0.00052643 | $0.00058104 | $0.00053942 | $4,957 | - |
| Sep-02 2025 | $0.00053262 | $0.00051676 | $0.00053262 | $0.00051959 | - | - |
| Sep-01 2025 | $0.00051289 | $0.00051167 | $0.00058925 | $0.00058925 | $4,869 | - |
| Aug-31 2025 | $0.00058925 | $0.00058925 | $0.00061396 | $0.00060492 | - | - |
| Aug-30 2025 | $0.00060492 | $0.00060239 | $0.00061781 | $0.00060924 | - | - |
| Aug-29 2025 | $0.0006111 | $0.00060206 | $0.00072934 | $0.00072934 | $8,123 | - |
| Aug-28 2025 | $0.00072934 | $0.00064186 | $0.00072934 | $0.00064536 | $7,829 | - |
| Aug-27 2025 | $0.00066004 | $0.0006204 | $0.00068745 | $0.00062464 | - | - |
| Aug-26 2025 | $0.0006268 | $0.00056879 | $0.00064735 | $0.00056879 | $9,102 | - |