시가총액 $2.62T
4.48%
볼륨 24시간 $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
코인
34.308
+4
거래소
885
마지막 업데이트
3 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00018091 | $0.00016751 | $0.00018091 | $0.00017461 | - | - |
| Mar-03 2026 | $0.00017461 | $0.00017461 | $0.00018164 | $0.00018164 | $1 | - |
| Mar-02 2026 | $0.00018164 | $0.00016463 | $0.00018453 | $0.00016559 | - | - |
| Mar-01 2026 | $0.00016559 | $0.00016559 | $0.00017432 | $0.00017076 | - | - |
| Feb-28 2026 | $0.00017162 | $0.00014884 | $0.00017162 | $0.00016022 | - | - |
| Feb-27 2026 | $0.00016022 | $0.00015864 | $0.00017364 | $0.00015979 | $242 | - |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00017439 | $0.00017168 | - | - |
| Feb-25 2026 | $0.00017406 | $0.00014836 | $0.00017601 | $0.00014836 | - | - |
| Feb-24 2026 | $0.00014836 | $0.00014544 | $0.00014961 | $0.00014544 | - | - |
| Feb-23 2026 | $0.00014544 | $0.00014095 | $0.00015763 | $0.00015763 | - | - |
| Feb-22 2026 | $0.00015789 | $0.00015789 | $0.00016563 | $0.00016563 | - | - |
| Feb-21 2026 | $0.00016563 | $0.00016563 | $0.00016815 | $0.00016815 | - | - |
| Feb-20 2026 | $0.00016815 | $0.00016632 | $0.00017269 | $0.00016632 | - | - |
| Feb-19 2026 | $0.00016632 | $0.0001613 | $0.00016662 | $0.0001613 | $223 | - |
| Feb-18 2026 | $0.00016436 | $0.00016436 | $0.00017164 | $0.00017164 | - | - |