시가총액 $2.46T
-0.78%
볼륨 24시간 $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00015354 | $0.00014944 | $0.00016374 | $0.00015981 | - | - |
| Feb-11 2026 | $0.00015981 | $0.00015895 | $0.00016156 | $0.00015895 | - | - |
| Feb-10 2026 | $0.00015894 | $0.00014899 | $0.00015894 | $0.00015149 | - | - |
| Feb-09 2026 | $0.00015396 | $0.00015396 | $0.00015561 | $0.00015561 | - | - |
| Feb-08 2026 | $0.00015561 | $0.0001556 | $0.00016075 | $0.00016073 | - | - |
| Feb-07 2026 | $0.00016073 | $0.0001495 | $0.00016073 | $0.00015596 | - | - |
| Feb-06 2026 | $0.00015549 | $0.00011517 | $0.00015549 | $0.00013022 | - | - |
| Feb-05 2026 | $0.00013022 | $0.00013022 | $0.00015457 | $0.00015456 | - | - |
| Feb-04 2026 | $0.00015456 | $0.00015456 | $0.00016784 | $0.00016784 | - | - |
| Feb-03 2026 | $0.00016784 | $0.00016134 | $0.00016784 | $0.00016284 | - | - |
| Feb-02 2026 | $0.00016284 | $0.00015728 | $0.00016593 | $0.00015728 | - | - |
| Feb-01 2026 | $0.00015586 | $0.00015442 | $0.00016966 | $0.00016734 | - | - |
| Jan-31 2026 | $0.00016734 | $0.00016314 | $0.00019212 | $0.00019212 | $1,182 | - |
| Jan-30 2026 | $0.00019212 | $0.0001818 | $0.00019252 | $0.00018912 | - | - |
| Jan-29 2026 | $0.00019592 | $0.0001931 | $0.00025868 | $0.00025868 | $7,507 | - |