시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007505 | $0.0007505 | $0.00107026 | $0.00093029 | $45,083 | - |
| Oct-03 2025 | $0.00093584 | $0.00088197 | $0.00128262 | $0.00088197 | $120,864 | - |
| Oct-02 2025 | $0.00086967 | $0.00070638 | $0.00157785 | $0.00083721 | $276,442 | - |
| Oct-01 2025 | $0.0008344 | $0.00053914 | $0.00088551 | $0.00055962 | $210,590 | - |
| Sep-30 2025 | $0.00054787 | $0.00039886 | $0.0006521 | $0.00042459 | $115,324 | - |
| Sep-29 2025 | $0.00041871 | $0.00041231 | $0.00042627 | $0.00041231 | - | - |
| Sep-28 2025 | $0.00041231 | $0.00040938 | $0.00042159 | $0.00042159 | - | - |
| Sep-27 2025 | $0.00042159 | $0.00041643 | $0.00044062 | $0.00043553 | - | - |
| Sep-26 2025 | $0.00043553 | $0.00040284 | $0.00043553 | $0.00041026 | - | - |
| Sep-25 2025 | $0.00041635 | $0.00041635 | $0.00044659 | $0.00044659 | - | - |
| Sep-24 2025 | $0.00044661 | $0.00039112 | $0.00045312 | $0.00039363 | $4,184 | - |
| Sep-23 2025 | $0.00039363 | $0.00035897 | $0.00039368 | $0.00038394 | $5,477 | - |
| Sep-22 2025 | $0.00038708 | $0.00036915 | $0.00043196 | $0.00043196 | $3,162 | - |
| Sep-21 2025 | $0.00043468 | $0.00043468 | $0.00048407 | $0.00048318 | $3,098 | - |
| Sep-20 2025 | $0.00048257 | $0.00046563 | $0.00049334 | $0.00049334 | - | - |