시가총액 $3.90T
-1.26%
볼륨 24시간 $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065676 | $0.0006469 | $0.00069698 | $0.00065187 | $6,892 | - |
| Jul-13 2025 | $0.00065017 | $0.00065017 | $0.00073808 | $0.00071057 | - | - |
| Jul-12 2025 | $0.00071057 | $0.0006985 | $0.00074132 | $0.00072086 | $5,146 | - |
| Jul-11 2025 | $0.00071225 | $0.00071225 | $0.00083831 | $0.00072585 | $11,912 | - |
| Jul-10 2025 | $0.00071932 | $0.00067333 | $0.00071962 | $0.00068226 | $9,040 | - |
| Jul-09 2025 | $0.00065276 | $0.00059207 | $0.00066145 | $0.00060086 | - | - |
| Jul-08 2025 | $0.00060086 | $0.000593 | $0.00065814 | $0.00065814 | $6,368 | - |
| Jul-07 2025 | $0.00065393 | $0.00063566 | $0.0007045 | $0.0007045 | $4,664 | - |
| Jul-06 2025 | $0.0007045 | $0.0006809 | $0.00070453 | $0.00068322 | - | - |
| Jul-05 2025 | $0.00068322 | $0.00068322 | $0.00076537 | $0.00073996 | $3,458 | - |
| Jul-04 2025 | $0.00073321 | $0.00069993 | $0.00084959 | $0.00084959 | - | - |
| Jul-03 2025 | $0.00085408 | $0.00069684 | $0.00086137 | $0.00069684 | $19,535 | - |
| Jul-02 2025 | $0.00070874 | $0.00063412 | $0.00070874 | $0.00063417 | $2,171 | - |
| Jul-01 2025 | $0.00064753 | $0.00064753 | $0.00070741 | $0.00070202 | - | - |
| Jun-30 2025 | $0.00076537 | $0.00073381 | $0.00077405 | $0.00076515 | $6,634 | - |