시가총액 $4.04T
-2.26%
볼륨 24시간 $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
DopeCoin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-15 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-14 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-13 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-12 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-11 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-10 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
| Dec-09 2024 | $0.00936653 | $0.00935305 | $0.00936653 | $0.00935305 | - | - |
| Dec-08 2024 | $0.00935305 | $0.00934047 | $0.00935437 | $0.00935289 | - | - |
| Dec-07 2024 | $0.00935289 | $0.00621156 | $0.00935797 | $0.00621156 | - | - |
| Dec-06 2024 | $0.00621156 | $0.00621156 | $0.00621156 | $0.00621156 | - | - |
| Dec-05 2024 | $0.00621156 | $0.00588907 | $0.00621156 | $0.00593119 | - | - |
| Dec-04 2024 | $0.00592742 | $0.00569301 | $0.00592742 | $0.00575774 | - | - |
| Dec-03 2024 | $0.0057605 | $0.00564343 | $0.00577089 | $0.00576388 | - | - |
| Dec-02 2024 | $0.00573403 | $0.00570919 | $0.00587347 | $0.00583829 | - | - |