시가총액 $2.25T
2.23%
볼륨 24시간 $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
코인
28.520
+19
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00355561 | $0.00348691 | $0.00355561 | $0.00351884 | - | - |
Aug-18 2024 | $0.00354883 | $0.00354883 | $0.00360894 | $0.00356968 | - | - |
Aug-17 2024 | $0.00356279 | $0.00353043 | $0.00357082 | $0.00353043 | - | - |
Aug-16 2024 | $0.00353362 | $0.003432 | $0.00358233 | $0.00345727 | - | - |
Aug-15 2024 | $0.00345837 | $0.00341588 | $0.00358754 | $0.00353191 | - | - |
Aug-14 2024 | $0.00353992 | $0.00352958 | $0.0036832 | $0.00363763 | - | - |
Aug-13 2024 | $0.00363459 | $0.0035248 | $0.00368224 | $0.0035644 | - | - |
Aug-12 2024 | $0.00357904 | $0.00346206 | $0.00362017 | $0.00353851 | - | - |
Aug-11 2024 | $0.0035304 | $0.00352351 | $0.0037054 | $0.00366509 | - | - |
Aug-10 2024 | $0.00364929 | $0.00362339 | $0.00366937 | $0.00365827 | - | - |
Aug-09 2024 | $0.00362662 | $0.00359609 | $0.0036957 | $0.0036957 | - | - |
Aug-08 2024 | $0.00373382 | $0.00330563 | $0.00373382 | $0.00330563 | - | - |
Aug-07 2024 | $0.0033251 | $0.00328528 | $0.00345077 | $0.00335584 | - | - |
Aug-06 2024 | $0.00337288 | $0.00328091 | $0.0034142 | $0.00332033 | - | - |
Aug-05 2024 | $0.00328218 | $0.00300602 | $0.00347399 | $0.00347399 | - | - |