시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 3 의사록 전에
DopeCoin DOPE

DopeCoin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00435216 $0.0043096 $0.00435216 $0.00434641 - -
Oct-29 2024 $0.00435487 $0.00418886 $0.00438691 $0.00418886 - -
Oct-28 2024 $0.00419248 $0.00405813 $0.00420077 $0.00407854 - -
Oct-27 2024 $0.00408886 $0.00401192 $0.00408886 $0.00401598 - -
Oct-26 2024 $0.00402282 $0.00398829 $0.00403448 $0.00399846 - -
Oct-25 2024 $0.00396103 $0.00396103 $0.00410797 $0.00408938 - -
Oct-24 2024 $0.00409239 $0.00399481 $0.00411811 $0.00399481 - -
Oct-23 2024 $0.00399398 $0.0039164 $0.00403742 $0.00403126 - -
Oct-22 2024 $0.00405395 $0.00401647 $0.0040632 $0.00402912 - -
Oct-21 2024 $0.00405318 $0.00402161 $0.00415509 $0.0041471 - -
Oct-20 2024 $0.00414732 $0.00408902 $0.00414732 $0.00410456 - -
Oct-19 2024 $0.00410137 $0.00408657 $0.00411542 $0.00410111 - -
Oct-18 2024 $0.00409974 $0.00403647 $0.00413169 $0.00403647 - -
Oct-17 2024 $0.00403752 $0.00400531 $0.00406278 $0.00406278 - -
Oct-16 2024 $0.00406329 $0.00401317 $0.00408839 $0.00401502 - -

DopeCoin (DOPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3882일 동안 분석, 16-03-2014일부터.