시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
3 의사록 전에
DopeCoin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00435216 | $0.0043096 | $0.00435216 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00435487 | $0.00418886 | $0.00438691 | $0.00418886 | - | - |
| Oct-28 2024 | $0.00419248 | $0.00405813 | $0.00420077 | $0.00407854 | - | - |
| Oct-27 2024 | $0.00408886 | $0.00401192 | $0.00408886 | $0.00401598 | - | - |
| Oct-26 2024 | $0.00402282 | $0.00398829 | $0.00403448 | $0.00399846 | - | - |
| Oct-25 2024 | $0.00396103 | $0.00396103 | $0.00410797 | $0.00408938 | - | - |
| Oct-24 2024 | $0.00409239 | $0.00399481 | $0.00411811 | $0.00399481 | - | - |
| Oct-23 2024 | $0.00399398 | $0.0039164 | $0.00403742 | $0.00403126 | - | - |
| Oct-22 2024 | $0.00405395 | $0.00401647 | $0.0040632 | $0.00402912 | - | - |
| Oct-21 2024 | $0.00405318 | $0.00402161 | $0.00415509 | $0.0041471 | - | - |
| Oct-20 2024 | $0.00414732 | $0.00408902 | $0.00414732 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |