시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
19 초 전에
DopeCoin (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00414732 | $0.00408902 | $0.00414732 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |
| Oct-15 2024 | $0.00400079 | $0.00391957 | $0.00404102 | $0.00395691 | - | - |
| Oct-14 2024 | $0.00396892 | $0.00375238 | $0.00396892 | $0.0037526 | - | - |
| Oct-13 2024 | $0.00375964 | $0.00373544 | $0.00379125 | $0.00379125 | - | - |
| Oct-12 2024 | $0.00379469 | $0.00375113 | $0.00380008 | $0.00375897 | - | - |
| Oct-11 2024 | $0.00375125 | $0.00360928 | $0.00379223 | $0.00361537 | - | - |
| Oct-10 2024 | $0.00361495 | $0.00354241 | $0.00367313 | $0.0036256 | - | - |
| Oct-09 2024 | $0.00363815 | $0.00363401 | $0.00374864 | $0.00372874 | - | - |
| Oct-08 2024 | $0.00372322 | $0.00371244 | $0.00376089 | $0.0037399 | - | - |
| Oct-07 2024 | $0.00375792 | $0.00375792 | $0.0038351 | $0.00377419 | - | - |
| Oct-06 2024 | $0.00376551 | $0.00371043 | $0.0037702 | $0.00371665 | - | - |