시가총액 $4.07T -1.38%
볼륨 24시간 $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
DOPAMINE DOPAMINE

DOPAMINE (DOPAMINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00000000000015313202863 $0.000000000000152808530612 $0.000000000000168838311409 $0.000000000000160774413452 - -
Oct-27 2025 $0.000000000000160774413452 $0.000000000000160774413452 $0.000000000000179440937733 $0.000000000000174653770766 - -
Oct-26 2025 $0.000000000000174653770766 $0.000000000000174653770766 $0.00000000000019314164486 $0.00000000000019314164486 - -
Oct-25 2025 $0.000000000000192626697537 $0.000000000000190590755408 $0.000000000000193215824529 $0.000000000000192003054827 - -
Oct-24 2025 $0.000000000000194184655778 $0.000000000000194184655778 $0.000000000000225007728005 $0.000000000000214718159571 $607 -
Oct-23 2025 $0.000000000000212130678202 $0.000000000000189821180812 $0.000000000000253080233446 $0.000000000000189821180812 $1,365 -
Oct-22 2025 $0.000000000000185530470598 $0.000000000000183208394027 $0.000000000000196443633484 $0.000000000000196443633484 $42 -
Oct-21 2025 $0.000000000000196443633484 $0.000000000000196443633484 $0.000000000000229696518162 $0.000000000000229696518162 - -
Oct-20 2025 $0.000000000000230229897524 $0.000000000000159709897498 $0.000000000000230469343184 $0.000000000000167215450316 $848 -
Oct-19 2025 $0.000000000000161520757684 $0.000000000000157898054699 $0.000000000000162299148478 $0.000000000000159759830709 - -
Oct-18 2025 $0.000000000000158944425836 $0.000000000000151558746 $0.000000000000158944425836 $0.000000000000151558746 $28 -
Oct-17 2025 $0.000000000000151558746 $0.000000000000143632446214 $0.000000000000160697146961 $0.000000000000160697146961 - -
Oct-16 2025 $0.000000000000160697146961 $0.000000000000157574451753 $0.000000000000161077242446 $0.000000000000159273667989 - -
Oct-15 2025 $0.000000000000159273667989 $0.000000000000159273667989 $0.000000000000180678124618 $0.00000000000017611412771 $437 -
Oct-14 2025 $0.000000000000191517679624 $0.000000000000185802594539 $0.000000000000213116261912 $0.000000000000211795029076 - -

DOPAMINE (DOPAMINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 321일 동안 분석, 12-12-2024일부터.