시가총액 $3.23T
1.58%
볼륨 24시간 $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
DOPAMINE (DOPAMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | - | - |
| Dec-31 2025 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000123640154503 | $0.000000000000123640154503 | - | - |
| Dec-30 2025 | $0.000000000000123640154503 | $0.000000000000123640154503 | $0.000000000000129437090426 | $0.000000000000129437090426 | - | - |
| Dec-29 2025 | $0.000000000000129437090426 | $0.000000000000112373886973 | $0.000000000000129437090426 | $0.000000000000119805778464 | - | - |
| Dec-28 2025 | $0.000000000000118584957528 | $0.000000000000118584957528 | $0.000000000000121254726221 | $0.000000000000118853998705 | - | - |
| Dec-27 2025 | $0.000000000000118853998705 | $0.000000000000111098052877 | $0.000000000000118853998705 | $0.000000000000111098052877 | - | - |
| Dec-26 2025 | $0.000000000000111098052877 | $0.000000000000110288482949 | $0.000000000000111098052877 | $0.000000000000110288482949 | - | - |
| Dec-25 2025 | $0.000000000000110288482949 | $0.000000000000110288482949 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-24 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-23 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-22 2025 | $0.000000000000119713815403 | $0.00000000000011816700411 | $0.000000000000119713815403 | $0.000000000000118724732582 | - | - |
| Dec-21 2025 | $0.000000000000118422811628 | $0.000000000000115489114109 | $0.000000000000118620492023 | $0.000000000000118620492023 | $11 | - |
| Dec-20 2025 | $0.000000000000118620492023 | $0.000000000000117216446388 | $0.000000000000118620492023 | $0.000000000000118080315624 | $10 | - |
| Dec-19 2025 | $0.000000000000118080315624 | $0.000000000000109576742826 | $0.000000000000118863654849 | $0.000000000000110607134859 | $17 | - |
| Dec-18 2025 | $0.000000000000110702862971 | $0.000000000000110702862971 | $0.000000000000115224953859 | $0.00000000000011357578233 | $10 | - |