시가총액 $3.18T
-1.28%
볼륨 24시간 $252.30B
57.07%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
코인
34.117
+4
거래소
885
마지막 업데이트
1 분 전에
DOPAMINE (DOPAMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000101619190279 | $0.000000000000101619190279 | $0.00000000000010897981855 | $0.00000000000010897981855 | - | - |
| Jan-24 2026 | $0.00000000000010897981855 | $0.000000000000108051001295 | $0.00000000000010897981855 | $0.000000000000108051001295 | - | - |
| Jan-23 2026 | $0.000000000000108051001295 | $0.000000000000108051001295 | $0.000000000000111804287778 | $0.000000000000111804287778 | - | - |
| Jan-22 2026 | $0.000000000000111804287778 | $0.000000000000109652034532 | $0.000000000000111804287778 | $0.000000000000109652034532 | - | - |
| Jan-21 2026 | $0.000000000000109652034532 | $0.000000000000105230035788 | $0.00000000000011148620965 | $0.00000000000011148620965 | - | - |
| Jan-20 2026 | $0.00000000000011148620965 | $0.00000000000011148620965 | $0.000000000000127284686556 | $0.000000000000125701819046 | - | - |
| Jan-19 2026 | $0.000000000000125701819046 | $0.000000000000125701819046 | $0.000000000000134317665206 | $0.000000000000134317665206 | - | - |
| Jan-18 2026 | $0.000000000000134317665206 | $0.000000000000134317665206 | $0.000000000000136267612472 | $0.000000000000136267612472 | - | - |
| Jan-17 2026 | $0.000000000000136267612472 | $0.000000000000136267612472 | $0.00000000000013801660287 | $0.00000000000013801660287 | - | - |
| Jan-16 2026 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | - | - |
| Jan-15 2026 | $0.000000000000136786374125 | $0.000000000000131636122238 | $0.000000000000136786374125 | $0.000000000000131636122238 | - | - |
| Jan-14 2026 | $0.000000000000131636122238 | $0.000000000000131636122238 | $0.000000000000131636122238 | $0.000000000000131636122238 | - | - |
| Jan-13 2026 | $0.000000000000131636122238 | $0.000000000000131044845685 | $0.000000000000131636122238 | $0.000000000000131044845685 | - | - |
| Jan-12 2026 | $0.000000000000131044845685 | $0.000000000000131044845685 | $0.000000000000131044845685 | $0.000000000000131044845685 | - | - |
| Jan-11 2026 | $0.000000000000131044845685 | $0.000000000000125833184514 | $0.000000000000131044845685 | $0.000000000000125833184514 | - | - |