시가총액 $3.10T
-0.15%
볼륨 24시간 $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
코인
31.756
+4
거래소
885
마지막 업데이트
2 의사록 전에
DOPAMINE (DOPAMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000142472345324 | $0.000000000000142472345324 | $0.000000000000161803446247 | $0.00000000000016164446857 | - | - |
| May-04 2025 | $0.00000000000016164446857 | $0.00000000000016164446857 | $0.000000000000164703715139 | $0.000000000000164703715139 | - | - |
| May-03 2025 | $0.000000000000164703715139 | $0.000000000000164703715139 | $0.000000000000167107386087 | $0.000000000000167107386087 | - | - |
| May-02 2025 | $0.000000000000167107386087 | $0.000000000000167107386087 | $0.000000000000167812236435 | $0.000000000000167812236435 | - | - |
| May-01 2025 | $0.000000000000167812236435 | $0.000000000000162925713126 | $0.000000000000167812236435 | $0.000000000000162925713126 | - | - |
| Apr-30 2025 | $0.000000000000162925713126 | $0.000000000000162925713126 | $0.000000000000162925713126 | $0.000000000000162925713126 | - | - |
| Apr-29 2025 | $0.000000000000162925713126 | $0.000000000000162925713126 | $0.000000000000167733998787 | $0.000000000000167733998787 | $34 | - |
| Apr-28 2025 | $0.000000000000167733998787 | $0.000000000000167733998787 | $0.000000000000167733998787 | $0.000000000000167733998787 | - | - |
| Apr-27 2025 | $0.000000000000167733998787 | $0.000000000000167733998787 | $0.000000000000167733998787 | $0.000000000000167733998787 | - | - |
| Apr-26 2025 | $0.000000000000167733998787 | $0.000000000000167051460587 | $0.000000000000175250196016 | $0.000000000000175250196016 | $0 | - |
| Apr-25 2025 | $0.000000000000175250196016 | $0.000000000000170487251922 | $0.000000000000179930383677 | $0.000000000000172794952399 | - | - |
| Apr-24 2025 | $0.000000000000172794952399 | $0.000000000000170013743976 | $0.000000000000175464806245 | $0.000000000000175464806245 | - | - |
| Apr-23 2025 | $0.000000000000175464806245 | $0.00000000000017008086214 | $0.000000000000177236805935 | $0.00000000000017008086214 | - | - |
| Apr-22 2025 | $0.000000000000165707215038 | $0.000000000000155950183613 | $0.000000000000165707215038 | $0.000000000000155950183613 | - | - |
| Apr-21 2025 | $0.000000000000155950183613 | $0.000000000000155950183613 | $0.000000000000162571887516 | $0.000000000000157334553484 | - | - |