시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
DOPAMINE (DOPAMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000118904522425 | $0.000000000000118904522425 | $0.000000000000122258507168 | $0.000000000000122258507168 | - | - |
| Jun-21 2025 | $0.000000000000122258507168 | $0.000000000000122258507168 | $0.000000000000122258507168 | $0.000000000000122258507168 | - | - |
| Jun-20 2025 | $0.000000000000122258507168 | $0.000000000000122258507168 | $0.000000000000126130110759 | $0.000000000000126130110759 | - | - |
| Jun-19 2025 | $0.000000000000126130110759 | $0.000000000000126130110759 | $0.000000000000130972411783 | $0.000000000000130972411783 | - | - |
| Jun-18 2025 | $0.000000000000130972411783 | $0.000000000000130972411783 | $0.000000000000130972411783 | $0.000000000000130972411783 | - | - |
| Jun-17 2025 | $0.000000000000130972411783 | $0.000000000000130972411783 | $0.000000000000142413448526 | $0.000000000000142413448526 | - | - |
| Jun-16 2025 | $0.000000000000142413448526 | $0.000000000000130925371686 | $0.000000000000142413448526 | $0.000000000000130925371686 | - | - |
| Jun-15 2025 | $0.000000000000130925371686 | $0.000000000000130925371686 | $0.000000000000130925371686 | $0.000000000000130925371686 | - | - |
| Jun-14 2025 | $0.000000000000130925371686 | $0.000000000000130925371686 | $0.000000000000130925371686 | $0.000000000000130925371686 | - | - |
| Jun-13 2025 | $0.000000000000130925371686 | $0.000000000000130925371686 | $0.000000000000147308720609 | $0.000000000000147308720609 | - | - |
| Jun-12 2025 | $0.000000000000147308720609 | $0.000000000000147308720609 | $0.000000000000147308720609 | $0.000000000000147308720609 | - | - |
| Jun-11 2025 | $0.000000000000147308720609 | $0.000000000000147308720609 | $0.000000000000147308720609 | $0.000000000000147308720609 | - | - |
| Jun-10 2025 | $0.000000000000147308720609 | $0.000000000000139403033256 | $0.000000000000147308720609 | $0.000000000000139403033256 | - | - |
| Jun-09 2025 | $0.000000000000139403033256 | $0.000000000000139403033256 | $0.000000000000139403033256 | $0.000000000000139403033256 | - | - |
| Jun-08 2025 | $0.000000000000139403033256 | $0.000000000000139403033256 | $0.000000000000139403033256 | $0.000000000000139403033256 | - | - |