시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
24 초 전에
Doogle (DOOGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-03 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Oct-02 2025 | $0.00003155 | $0.00002981 | $0.00003155 | $0.00002981 | - | - |
| Oct-01 2025 | $0.00002981 | $0.0000281 | $0.00002981 | $0.0000281 | - | - |
| Sep-30 2025 | $0.0000281 | $0.00002759 | $0.00002852 | $0.00002759 | - | - |
| Sep-29 2025 | $0.00002759 | $0.00002759 | $0.00002779 | $0.00002779 | - | - |
| Sep-28 2025 | $0.00002779 | $0.0000262 | $0.00002779 | $0.00002701 | $0 | - |
| Sep-27 2025 | $0.00002701 | $0.00002669 | $0.00002701 | $0.00002669 | - | - |
| Sep-26 2025 | $0.00002669 | $0.00002566 | $0.00002669 | $0.00002608 | - | - |
| Sep-25 2025 | $0.00002645 | $0.00002645 | $0.00002851 | $0.00002851 | - | - |
| Sep-24 2025 | $0.00002851 | $0.00002825 | $0.00002851 | $0.00002838 | - | - |
| Sep-23 2025 | $0.00002852 | $0.00002852 | $0.00002959 | $0.00002959 | - | - |
| Sep-22 2025 | $0.0000295 | $0.0000295 | $0.00003196 | $0.00003196 | - | - |
| Sep-21 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Sep-20 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |