시가총액 $3.17T
-0.59%
볼륨 24시간 $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Doogle (DOOGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00003428 | $0.00003428 | $0.00003466 | $0.00003453 | - | - |
| May-01 2025 | $0.00003453 | $0.00003283 | $0.00003568 | $0.00003283 | - | - |
| Apr-30 2025 | $0.00003283 | $0.0000316 | $0.00003326 | $0.00003326 | - | - |
| Apr-29 2025 | $0.00003326 | $0.00003217 | $0.00003396 | $0.00003227 | - | - |
| Apr-28 2025 | $0.00003209 | $0.00003183 | $0.00003305 | $0.00003232 | - | - |
| Apr-27 2025 | $0.00003232 | $0.00003204 | $0.00003279 | $0.0000325 | $193 | - |
| Apr-26 2025 | $0.0000325 | $0.0000323 | $0.00003302 | $0.000033 | $28 | - |
| Apr-25 2025 | $0.000033 | $0.00003261 | $0.00003369 | $0.00003261 | - | - |
| Apr-24 2025 | $0.00003261 | $0.00003206 | $0.00003372 | $0.00003372 | $761 | - |
| Apr-23 2025 | $0.00003372 | $0.00003023 | $0.00003372 | $0.00003023 | - | - |
| Apr-22 2025 | $0.00003023 | $0.00002898 | $0.00003023 | $0.00002898 | - | - |
| Apr-21 2025 | $0.00002898 | $0.00002831 | $0.00002898 | $0.00002831 | - | - |
| Apr-20 2025 | $0.00002831 | $0.00002831 | $0.00002941 | $0.00002841 | - | - |
| Apr-19 2025 | $0.00002841 | $0.0000275 | $0.00002841 | $0.0000275 | - | - |
| Apr-18 2025 | $0.0000275 | $0.00002727 | $0.00002993 | $0.00002993 | - | - |