시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00027165 | $0.00025757 | $0.00032196 | $0.00027019 | $554,759 | - |
Oct-04 2024 | $0.00027255 | $0.0002427 | $0.00027255 | $0.00025013 | $547,143 | - |
Oct-03 2024 | $0.00025199 | $0.00023488 | $0.00025325 | $0.00023531 | $541,291 | - |
Oct-02 2024 | $0.00024162 | $0.00024162 | $0.00026999 | $0.00026796 | $542,808 | - |
Oct-01 2024 | $0.00026895 | $0.00026822 | $0.00032779 | $0.00028541 | $509,074 | - |
Sep-30 2024 | $0.00029099 | $0.00028548 | $0.0003146 | $0.00031305 | $546,395 | - |
Sep-29 2024 | $0.00030922 | $0.00028227 | $0.00030922 | $0.00028356 | $534,523 | - |
Sep-28 2024 | $0.00028591 | $0.00028533 | $0.00033666 | $0.00030995 | $492,833 | - |
Sep-27 2024 | $0.0003094 | $0.000287 | $0.00033169 | $0.00030435 | $582,942 | - |
Sep-26 2024 | $0.0003033 | $0.00027804 | $0.00031013 | $0.00028895 | $559,949 | - |
Sep-25 2024 | $0.00029224 | $0.00027759 | $0.00031063 | $0.00030463 | $595,402 | - |
Sep-24 2024 | $0.00030281 | $0.00029731 | $0.00033285 | $0.00030952 | $575,468 | - |
Sep-23 2024 | $0.000309 | $0.00030276 | $0.00032507 | $0.00030276 | $563,906 | - |
Sep-22 2024 | $0.00030961 | $0.00030215 | $0.0003431 | $0.0003431 | $570,649 | - |
Sep-21 2024 | $0.00034261 | $0.0003344 | $0.00035206 | $0.00034913 | $545,347 | - |