시가총액 $4.02T 1.02%
볼륨 24시간 $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
Doodles DOOD

Doodles (DOOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00649828 $0.0063406 $0.00682725 $0.0063406 $23,243,823 $50,686,636
Oct-23 2025 $0.00634978 $0.00588966 $0.00645353 $0.00595656 $33,041,654 $49,528,304
Oct-22 2025 $0.00573541 $0.00573541 $0.00617605 $0.00600496 $24,338,360 $44,736,234
Oct-21 2025 $0.00606741 $0.00606741 $0.00676426 $0.0067187 $26,179,691 $47,325,803
Oct-20 2025 $0.00672454 $0.00668546 $0.0072962 $0.00701402 $18,223,517 $52,451,433
Oct-19 2025 $0.00715811 $0.0070247 $0.00728472 $0.00728472 $18,700,289 $55,833,320
Oct-18 2025 $0.00722005 $0.00697342 $0.00782044 $0.00697342 $30,555,694 $56,316,406
Oct-17 2025 $0.00697566 $0.00686476 $0.00820746 $0.00686476 $63,450,015 $54,410,152
Oct-16 2025 $0.0067942 $0.0067942 $0.00760733 $0.0071239 $21,486,902 $52,994,800
Oct-15 2025 $0.00716643 $0.00710358 $0.00817773 $0.00817773 $27,111,309 $55,898,228
Oct-14 2025 $0.0081697 $0.00755447 $0.00874315 $0.00874315 $29,451,274 $63,723,677
Oct-13 2025 $0.00887175 $0.00797178 $0.00887175 $0.00810829 $24,972,024 $69,199,725
Oct-12 2025 $0.00802851 $0.00710941 $0.00819632 $0.00723717 $24,268,979 $62,622,388
Oct-11 2025 $0.00733006 $0.00702798 $0.00819295 $0.00819295 $39,547,933 $57,174,538
Oct-10 2025 $0.0082077 $0.0082077 $0.011973 $0.011973 $83,391,450 $64,020,075

Doodles (DOOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 09-05-2025일부터.