시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Doodipals DOODI

Doodipals (DOODI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00004573 $0.00004573 $0.00006372 $0.00006368 - $42,352
Oct-25 2025 $0.000064 $0.00006139 $0.00007538 $0.00006139 $2,847 $59,278
Oct-24 2025 $0.00006139 $0.0000589 $0.00006212 $0.0000589 - $56,858
Oct-23 2025 $0.0000589 $0.00005768 $0.00006309 $0.00005768 - $54,554
Oct-22 2025 $0.00005858 $0.00005809 $0.00009528 $0.00009528 $4,434 $54,261
Oct-21 2025 $0.00009528 $0.00007772 $0.00015355 $0.00015355 $19,787 $88,250
Oct-20 2025 $0.00015171 $0.00014132 $0.013234 $0.01197 $329,272 $140,510
Oct-19 2025 $0.012087 $0.011745 $0.012205 $0.011985 $137,269 $11,194,339
Oct-18 2025 $0.01204 $0.011581 $0.01204 $0.011581 $268,408 $11,150,739
Oct-17 2025 $0.011632 $0.011154 $0.012583 $0.012557 $102,742 $10,773,586
Oct-16 2025 $0.012372 $0.012372 $0.013343 $0.013097 $88,320 $11,458,876
Oct-15 2025 $0.013107 $0.013002 $0.013972 $0.01375 $104,099 $12,138,784
Oct-14 2025 $0.013768 $0.013091 $0.014281 $0.014218 $224,601 $12,750,996
Oct-13 2025 $0.014274 $0.013267 $0.014319 $0.013865 $189,861 $13,219,753
Oct-12 2025 $0.013865 $0.012808 $0.014138 $0.012949 $256,682 $12,840,760

Doodipals (DOODI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 21-03-2025일부터.