시가총액 $2.59T
8.48%
볼륨 24시간 $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
코인
34.200
+1
거래소
885
마지막 업데이트
13 초 전에
Doodipals (DOODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-20 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-19 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-18 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-17 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-16 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-15 2026 | $0.00003106 | $0.0000302 | $0.00003171 | $0.00003171 | - | $28,766 |
| Jan-14 2026 | $0.00003171 | $0.00003111 | $0.00003171 | $0.00003111 | - | $29,375 |
| Jan-13 2026 | $0.00003111 | $0.00003088 | $0.00003122 | $0.00003088 | - | $28,816 |
| Jan-12 2026 | $0.00003088 | $0.00003 | $0.00003088 | $0.00003 | - | $28,600 |
| Jan-11 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-10 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-09 2026 | $0.00003 | $0.00002965 | $0.00003 | $0.00002965 | - | $27,790 |
| Jan-08 2026 | $0.00002965 | $0.00002948 | $0.00003029 | $0.00003029 | - | $27,462 |
| Jan-07 2026 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $28,056 |