시가총액 $2.37T
-2.63%
볼륨 24시간 $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
코인
26.895
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00001401 | $0.00001377 | $0.0000142 | $0.00001378 | - | - |
| Sep-05 2022 | $0.00001378 | $0.00001363 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-04 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-03 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-02 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-01 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Aug-31 2022 | $0.0000143 | $0.00001405 | $0.00001444 | $0.00001406 | - | - |
| Aug-30 2022 | $0.00001405 | $0.0000003135 | $0.00010257 | $0.0000027184 | $946 | - |
| Aug-29 2022 | $0.0000027192 | $0.0000006676 | $0.00089755 | $0.00033497 | $740 | - |
| Aug-28 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-27 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-26 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-25 2022 | $0.00033497 | $0.00033491 | $0.00033497 | $0.00033491 | - | - |
| Aug-24 2022 | $0.00033492 | $0.00033193 | $0.00033859 | $0.00033796 | - | - |
| Aug-23 2022 | $0.00033792 | $0.00029712 | $0.00033924 | $0.00030124 | $29,395 | - |