時価総額 $2.40T
-1.46%
ボリューム24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
硬貨
26.891
+24
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00001401 | $0.00001377 | $0.0000142 | $0.00001378 | - | - |
| Sep-05 2022 | $0.00001378 | $0.00001363 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-04 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-03 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-02 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-01 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Aug-31 2022 | $0.0000143 | $0.00001405 | $0.00001444 | $0.00001406 | - | - |
| Aug-30 2022 | $0.00001405 | $0.0000003135 | $0.00010257 | $0.0000027184 | $946 | - |
| Aug-29 2022 | $0.0000027192 | $0.0000006676 | $0.00089755 | $0.00033497 | $740 | - |
| Aug-28 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-27 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-26 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-25 2022 | $0.00033497 | $0.00033491 | $0.00033497 | $0.00033491 | - | - |
| Aug-24 2022 | $0.00033492 | $0.00033193 | $0.00033859 | $0.00033796 | - | - |
| Aug-23 2022 | $0.00033792 | $0.00029712 | $0.00033924 | $0.00030124 | $29,395 | - |