Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dont KYC (DKYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00001401 | $0.00001377 | $0.0000142 | $0.00001378 | - | - |
| Sep-05 2022 | $0.00001378 | $0.00001363 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-04 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-03 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-02 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Sep-01 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Aug-31 2022 | $0.0000143 | $0.00001405 | $0.00001444 | $0.00001406 | - | - |
| Aug-30 2022 | $0.00001405 | $0.0000003135 | $0.00010257 | $0.0000027184 | $946 | - |
| Aug-29 2022 | $0.0000027192 | $0.0000006676 | $0.00089755 | $0.00033497 | $740 | - |
| Aug-28 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-27 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-26 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
| Aug-25 2022 | $0.00033497 | $0.00033491 | $0.00033497 | $0.00033491 | - | - |
| Aug-24 2022 | $0.00033492 | $0.00033193 | $0.00033859 | $0.00033796 | - | - |
| Aug-23 2022 | $0.00033792 | $0.00029712 | $0.00033924 | $0.00030124 | $29,395 | - |