Cap Mercado $2.35T
-3.91%
Volume 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Moedas
26.662
+24
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.00001401 | $0.00001377 | $0.0000142 | $0.00001378 | - | - |
Sep-05 2022 | $0.00001378 | $0.00001363 | $0.0000143 | $0.0000143 | $1 | - |
Sep-04 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Sep-03 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Sep-02 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Sep-01 2022 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
Aug-31 2022 | $0.0000143 | $0.00001405 | $0.00001444 | $0.00001406 | - | - |
Aug-30 2022 | $0.00001405 | $0.0000003135 | $0.00010257 | $0.0000027184 | $946 | - |
Aug-29 2022 | $0.0000027192 | $0.0000006676 | $0.00089755 | $0.00033497 | $740 | - |
Aug-28 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
Aug-27 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
Aug-26 2022 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | - | - |
Aug-25 2022 | $0.00033497 | $0.00033491 | $0.00033497 | $0.00033491 | - | - |
Aug-24 2022 | $0.00033492 | $0.00033193 | $0.00033859 | $0.00033796 | - | - |
Aug-23 2022 | $0.00033792 | $0.00029712 | $0.00033924 | $0.00030124 | $29,395 | - |