시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
43 초 전에
Don’t Burn Capital (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087071 | $0.00087071 | $0.00122068 | $0.00122068 | - | $804,069 |
| Jul-14 2025 | $0.00122068 | $0.00122068 | $0.00151723 | $0.00142267 | - | $1,127,251 |
| Jul-13 2025 | $0.00142267 | $0.00142267 | $0.00166119 | $0.00151093 | - | $1,313,787 |
| Jul-12 2025 | $0.00150706 | $0.00138419 | $0.00167087 | $0.00167087 | - | $1,391,710 |
| Jul-11 2025 | $0.00171185 | $0.00171185 | $0.00231704 | $0.00186916 | - | $1,580,831 |
| Jul-10 2025 | $0.00195209 | $0.00148666 | $0.0022558 | $0.00178641 | $7,263 | $1,802,677 |
| Jul-09 2025 | $0.00173401 | $0.00161712 | $0.00265803 | $0.00265803 | $5,811 | $1,601,295 |
| Jul-08 2025 | $0.00256495 | $0.00231069 | $0.00391394 | $0.00367888 | $9,433 | $2,368,632 |
| Jul-07 2025 | $0.00336663 | $0.00336663 | $0.00513948 | $0.00341351 | $37,583 | $3,108,952 |