시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
54 초 전에
Don’t Burn Capital (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-04 2025 | $0.0000958 | $0.0000958 | $0.00009743 | $0.00009743 | - | $88,468 |
| Dec-03 2025 | $0.00009743 | $0.0000969 | $0.00009743 | $0.0000969 | - | $89,973 |
| Dec-02 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Dec-01 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-30 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-29 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-28 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-27 2025 | $0.0000969 | $0.00009334 | $0.00009897 | $0.00009334 | - | $89,485 |
| Nov-26 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-25 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-24 2025 | $0.00009334 | $0.00008863 | $0.00009334 | $0.00009186 | - | $86,200 |
| Nov-23 2025 | $0.00009186 | $0.00008677 | $0.00009186 | $0.00008677 | - | $84,837 |
| Nov-22 2025 | $0.00008677 | $0.00008657 | $0.00009144 | $0.00009144 | - | $80,134 |
| Nov-21 2025 | $0.00009144 | $0.00009144 | $0.00009195 | $0.00009195 | - | $84,441 |