시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Don’t Burn Capital (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068453 | $0.00065594 | $0.0007058 | $0.00065594 | - | $632,141 |
| Sep-09 2025 | $0.00065594 | $0.00065594 | $0.00069508 | $0.00068479 | - | $605,738 |
| Sep-08 2025 | $0.00068479 | $0.0006485 | $0.00070326 | $0.0006485 | - | $632,375 |
| Sep-07 2025 | $0.0006485 | $0.00061637 | $0.0006485 | $0.00061637 | - | $598,865 |
| Sep-06 2025 | $0.00061637 | $0.00061637 | $0.00069174 | $0.00068796 | - | $569,194 |
| Sep-05 2025 | $0.00068796 | $0.00066992 | $0.00069759 | $0.00066992 | - | $635,301 |
| Sep-04 2025 | $0.00066992 | $0.00066992 | $0.0007181 | $0.0007181 | - | $618,642 |
| Sep-03 2025 | $0.0007181 | $0.00071492 | $0.00076171 | $0.00075194 | - | $663,135 |
| Sep-02 2025 | $0.00075194 | $0.00070566 | $0.00076021 | $0.00070566 | - | $694,388 |
| Sep-01 2025 | $0.00070566 | $0.00070187 | $0.00073333 | $0.00073323 | $415 | $651,654 |
| Aug-31 2025 | $0.00073323 | $0.00057057 | $0.0008315 | $0.00057057 | $12,620 | $677,107 |
| Aug-30 2025 | $0.00057057 | $0.00047454 | $0.00083891 | $0.00075606 | - | $526,900 |
| Aug-29 2025 | $0.00075606 | $0.00075606 | $0.00083768 | $0.00079262 | $18 | $698,196 |
| Aug-28 2025 | $0.00079262 | $0.00063416 | $0.00089977 | $0.00081934 | - | $731,956 |
| Aug-27 2025 | $0.00081934 | $0.00073901 | $0.00081934 | $0.00073901 | - | $756,633 |