시가총액 $3.46T
-0.27%
볼륨 24시간 $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
39 초 전에
Don’t Burn Capital (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-29 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-28 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-27 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-26 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-25 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-24 2025 | $0.00007477 | $0.00007477 | $0.00007648 | $0.00007648 | - | $69,051 |
| Dec-23 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-22 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-20 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-19 2025 | $0.00007648 | $0.00007306 | $0.00007648 | $0.00007306 | - | $70,625 |
| Dec-18 2025 | $0.00007306 | $0.00007306 | $0.00008719 | $0.00008719 | - | $67,470 |
| Dec-17 2025 | $0.00008719 | $0.00008719 | $0.0000911 | $0.0000911 | - | $80,515 |
| Dec-16 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |