시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
37 초 전에
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057993 | $0.00057404 | $0.00060995 | $0.0006 | $1,443,115 | $3,595,612 |
| Sep-08 2025 | $0.00060007 | $0.00059004 | $0.00060793 | $0.00059493 | $1,340,926 | $3,720,478 |
| Sep-07 2025 | $0.000594 | $0.00055915 | $0.00060094 | $0.00055915 | $1,492,532 | $3,682,807 |
| Sep-06 2025 | $0.00056015 | $0.00056015 | $0.00060588 | $0.00060386 | $1,511,940 | $3,472,977 |
| Sep-05 2025 | $0.00060286 | $0.00058753 | $0.00062206 | $0.00059927 | $1,588,868 | $3,737,758 |
| Sep-04 2025 | $0.00061006 | $0.00060739 | $0.00067108 | $0.00066237 | $1,847,834 | $3,782,393 |
| Sep-03 2025 | $0.00066908 | $0.00065355 | $0.00069218 | $0.0006568 | $1,812,170 | $4,148,336 |
| Sep-02 2025 | $0.00065298 | $0.00053009 | $0.00065753 | $0.00053307 | $1,843,909 | $4,048,502 |
| Sep-01 2025 | $0.00052826 | $0.00051212 | $0.00055193 | $0.00052006 | $1,630,875 | $3,275,219 |
| Aug-31 2025 | $0.00052603 | $0.00052017 | $0.00053395 | $0.00052017 | $1,134,621 | $3,261,433 |
| Aug-30 2025 | $0.00051805 | $0.00051499 | $0.00052104 | $0.00052003 | $1,404,093 | $3,211,959 |
| Aug-29 2025 | $0.00051518 | $0.00051313 | $0.00054394 | $0.00054394 | $1,469,128 | $3,194,132 |
| Aug-28 2025 | $0.00054589 | $0.00053621 | $0.00056189 | $0.00053696 | $1,658,794 | $3,384,558 |
| Aug-27 2025 | $0.00053701 | $0.00053412 | $0.00055308 | $0.00054598 | $1,610,919 | $3,329,510 |
| Aug-26 2025 | $0.0005471 | $0.00053302 | $0.0005471 | $0.00054104 | $1,221,863 | $3,392,045 |