시가총액 $3.48T -1.12%
볼륨 24시간 $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
코인 32.062 +15
거래소 885
마지막 업데이트 56 초 전에
donotfomoew MOEW

donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00057815 $0.00055985 $0.00060119 $0.00060119 $1,057,499 $3,584,548
Jun-04 2025 $0.00060034 $0.00057139 $0.00061617 $0.00057636 $1,038,648 $3,722,155
Jun-03 2025 $0.00057926 $0.00057926 $0.00065953 $0.00064288 $1,161,681 $3,591,446
Jun-02 2025 $0.00064929 $0.00056217 $0.00065942 $0.00065799 $1,125,796 $4,025,626
Jun-01 2025 $0.00065284 $0.00058669 $0.00067103 $0.00061883 $1,247,196 $4,047,664
May-31 2025 $0.00065014 $0.00050142 $0.00065238 $0.00051313 $1,168,663 $4,030,901
May-30 2025 $0.00051063 $0.00048633 $0.00054347 $0.00050099 $1,176,367 $3,165,939
May-29 2025 $0.00050298 $0.00050205 $0.00054507 $0.00054003 $971,753 $3,118,479
May-28 2025 $0.00053308 $0.00052626 $0.00054702 $0.00054133 $908,586 $3,305,121
May-27 2025 $0.00054519 $0.00052609 $0.00055098 $0.00053005 $1,105,076 $3,380,183
May-26 2025 $0.00052611 $0.00052125 $0.00054312 $0.00054288 $812,908 $3,261,883
May-25 2025 $0.00054384 $0.00052322 $0.00054384 $0.00053318 $867,627 $3,371,863
May-24 2025 $0.00053504 $0.000529 $0.00054687 $0.000529 $901,333 $3,317,280
May-23 2025 $0.000526 $0.00052508 $0.00056782 $0.00054978 $1,064,748 $3,261,219
May-22 2025 $0.0005559 $0.00054958 $0.00057325 $0.00056176 $1,003,173 $3,446,638

donotfomoew (MOEW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 28-05-2024일부터.