시가총액 $2.48T
1.55%
볼륨 24시간 $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
코인
34.289
+5
거래소
885
마지막 업데이트
3 의사록 전에
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00023183 | $0.00022045 | $0.00023183 | $0.00022559 | $364,518 | $1,437,348 |
| Feb-27 2026 | $0.00022256 | $0.00022256 | $0.00024045 | $0.00023765 | $367,397 | $1,379,928 |
| Feb-26 2026 | $0.00023809 | $0.00023192 | $0.00024452 | $0.00023992 | $380,907 | $1,476,169 |
| Feb-25 2026 | $0.00024355 | $0.00022305 | $0.00024569 | $0.00022305 | $426,138 | $1,510,040 |
| Feb-24 2026 | $0.00022304 | $0.00021607 | $0.00022304 | $0.00021851 | $377,773 | $1,382,899 |
| Feb-23 2026 | $0.00021713 | $0.00021568 | $0.00022296 | $0.00022296 | $407,390 | $1,346,254 |
| Feb-22 2026 | $0.000223 | $0.00022182 | $0.00022607 | $0.00022458 | $368,845 | $1,382,629 |
| Feb-21 2026 | $0.00022424 | $0.00022371 | $0.00022608 | $0.00022579 | $381,812 | $1,390,299 |
| Feb-20 2026 | $0.00022583 | $0.00022181 | $0.00022624 | $0.00022198 | $391,310 | $1,400,199 |
| Feb-19 2026 | $0.00022196 | $0.00022196 | $0.00022995 | $0.00022577 | $313,779 | $1,376,179 |
| Feb-18 2026 | $0.00022607 | $0.00022484 | $0.00023585 | $0.0002332 | $375,541 | $1,401,668 |
| Feb-17 2026 | $0.00023262 | $0.00023057 | $0.00023801 | $0.00023573 | $441,280 | $1,442,250 |
| Feb-16 2026 | $0.00023521 | $0.00023347 | $0.00023751 | $0.00023395 | $431,797 | $1,458,307 |
| Feb-15 2026 | $0.0002324 | $0.00023148 | $0.00024316 | $0.00024188 | $446,515 | $1,440,886 |
| Feb-14 2026 | $0.00024214 | $0.00023823 | $0.00024226 | $0.00023914 | $435,109 | $1,501,285 |