시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00033417 | $0.00033283 | $0.00034631 | $0.00033417 | $425,971 | $2,071,857 |
| Dec-28 2025 | $0.0003359 | $0.00033301 | $0.00034782 | $0.00034135 | $503,235 | $2,082,635 |
| Dec-27 2025 | $0.00034274 | $0.00033542 | $0.00034274 | $0.00033566 | $450,433 | $2,125,031 |
| Dec-26 2025 | $0.0003346 | $0.00033118 | $0.00034647 | $0.00033336 | $525,606 | $2,074,542 |
| Dec-25 2025 | $0.00033596 | $0.00033454 | $0.00034376 | $0.00034211 | $454,045 | $2,082,998 |
| Dec-24 2025 | $0.00034043 | $0.00031955 | $0.00034226 | $0.00032355 | $460,587 | $2,110,693 |
| Dec-23 2025 | $0.00032355 | $0.00031802 | $0.00032689 | $0.00031961 | $427,526 | $2,006,014 |
| Dec-22 2025 | $0.00031925 | $0.00030642 | $0.00032474 | $0.0003098 | $454,997 | $1,979,403 |
| Dec-21 2025 | $0.00030874 | $0.00030525 | $0.00030874 | $0.00030607 | $433,414 | $1,914,223 |
| Dec-20 2025 | $0.00030869 | $0.00030293 | $0.00030869 | $0.00030426 | $432,410 | $1,913,880 |
| Dec-19 2025 | $0.00030596 | $0.00028656 | $0.00030644 | $0.00028815 | $433,328 | $1,896,959 |
| Dec-18 2025 | $0.00028735 | $0.00028245 | $0.00030452 | $0.00029958 | $433,267 | $1,781,592 |
| Dec-17 2025 | $0.00029956 | $0.00029756 | $0.00031034 | $0.00030254 | $475,241 | $1,857,308 |
| Dec-16 2025 | $0.00030353 | $0.00030039 | $0.00030627 | $0.00030147 | $431,777 | $1,881,907 |
| Dec-15 2025 | $0.0003051 | $0.00029882 | $0.00032548 | $0.000319 | $486,337 | $1,891,642 |