시가총액 $3.38T
-2.41%
볼륨 24시간 $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
donotfomoew (MOEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00037943 | $0.00037654 | $0.00038026 | $0.00037884 | $405,687 | $2,352,524 |
| Jan-17 2026 | $0.00037874 | $0.00037454 | $0.00038174 | $0.00037526 | $284,038 | $2,348,205 |
| Jan-16 2026 | $0.00037641 | $0.00037283 | $0.00037965 | $0.00037829 | $289,661 | $2,333,801 |
| Jan-15 2026 | $0.00037761 | $0.00037555 | $0.00038437 | $0.00038258 | $374,882 | $2,341,239 |
| Jan-14 2026 | $0.00038297 | $0.00037325 | $0.00038455 | $0.00038275 | $456,441 | $2,374,438 |
| Jan-13 2026 | $0.00038319 | $0.0003524 | $0.00038319 | $0.00035436 | $418,006 | $2,375,797 |
| Jan-12 2026 | $0.0003543 | $0.00035063 | $0.00035994 | $0.00035499 | $427,183 | $2,196,696 |
| Jan-11 2026 | $0.00035532 | $0.00034965 | $0.00035609 | $0.00034995 | $449,886 | $2,202,990 |
| Jan-10 2026 | $0.00035122 | $0.00035122 | $0.00036105 | $0.00035599 | $441,871 | $2,177,587 |
| Jan-09 2026 | $0.00035455 | $0.00035455 | $0.0003635 | $0.00036118 | $446,905 | $2,198,231 |
| Jan-08 2026 | $0.000363 | $0.00035641 | $0.00036962 | $0.00036962 | $387,142 | $2,250,600 |
| Jan-07 2026 | $0.00036522 | $0.00036454 | $0.00038757 | $0.00038718 | $405,008 | $2,264,386 |
| Jan-06 2026 | $0.00038695 | $0.00037771 | $0.00038695 | $0.00037829 | $454,587 | $2,399,145 |
| Jan-05 2026 | $0.00037992 | $0.00036325 | $0.00038158 | $0.00036325 | $441,950 | $2,355,515 |
| Jan-04 2026 | $0.00036306 | $0.00035298 | $0.00036343 | $0.00036083 | $411,999 | $2,251,030 |