시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 2 의사록 전에
DOLZ DOLZ

DOLZ (DOLZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00541913 $0.00541543 $0.00547954 $0.00545674 $1,868 -
Oct-04 2025 $0.00545884 $0.00543131 $0.00549418 $0.00543131 $1,749 -
Oct-03 2025 $0.00543567 $0.00524022 $0.00551108 $0.00525117 - -
Oct-02 2025 $0.0052698 $0.00521094 $0.00527524 $0.00527239 $2,134 -
Oct-01 2025 $0.00527752 $0.00522053 $0.00529347 $0.00529347 $2,238 -
Sep-30 2025 $0.00529832 $0.00527273 $0.00534923 $0.00532415 $1,651 -
Sep-29 2025 $0.00530036 $0.00530036 $0.00541448 $0.00541448 $1,448 -
Sep-28 2025 $0.0053905 $0.0053905 $0.00547109 $0.00547109 $806 -
Sep-27 2025 $0.00547109 $0.0054238 $0.00548547 $0.00544085 $2,379 -
Sep-26 2025 $0.00543451 $0.0053492 $0.00546562 $0.0053959 $2,400 -
Sep-25 2025 $0.00539983 $0.00539964 $0.00552666 $0.00552666 $1,548 -
Sep-24 2025 $0.00548075 $0.00548075 $0.00554067 $0.00551715 $2,175 -
Sep-23 2025 $0.00548932 $0.00542042 $0.00554568 $0.00546387 $4,217 -
Sep-22 2025 $0.00547088 $0.005426 $0.00556402 $0.00556402 $3,633 -
Sep-21 2025 $0.00556543 $0.00556338 $0.00557283 $0.00556662 $2,737 -

DOLZ (DOLZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 997일 동안 분석, 13-01-2023일부터.