시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
DOLZ (DOLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00963028 | $0.00951651 | $0.010132 | $0.00959255 | $46,740 | - |
| Aug-13 2024 | $0.00960534 | $0.00960232 | $0.00991898 | $0.00983374 | $18,209 | - |
| Aug-12 2024 | $0.0098148 | $0.00979113 | $0.010387 | $0.010244 | $16,044 | - |
| Aug-11 2024 | $0.010272 | $0.010066 | $0.010393 | $0.010269 | $14,178 | - |
| Aug-10 2024 | $0.01029 | $0.010055 | $0.010356 | $0.010125 | $25,108 | - |
| Aug-09 2024 | $0.010089 | $0.010056 | $0.010487 | $0.010238 | $27,502 | - |
| Aug-08 2024 | $0.010251 | $0.010182 | $0.010402 | $0.01023 | $69,001 | - |
| Aug-07 2024 | $0.010261 | $0.010212 | $0.010688 | $0.010651 | $26,674 | - |
| Aug-06 2024 | $0.010665 | $0.010141 | $0.010719 | $0.010222 | $30,560 | - |
| Aug-05 2024 | $0.010207 | $0.01015 | $0.010402 | $0.010402 | $30,462 | - |
| Aug-04 2024 | $0.010388 | $0.00979981 | $0.010633 | $0.010276 | $36,760 | - |
| Aug-03 2024 | $0.01033 | $0.00994393 | $0.010676 | $0.010202 | $29,078 | - |
| Aug-02 2024 | $0.010218 | $0.01009 | $0.010798 | $0.010281 | $59,291 | - |
| Aug-01 2024 | $0.010302 | $0.010191 | $0.010575 | $0.010548 | $27,858 | - |
| Jul-31 2024 | $0.010551 | $0.010487 | $0.010953 | $0.010856 | $36,756 | - |