시가총액 $2.55T -4%
볼륨 24시간 $148.76B 23.61%
BTC % 50.97% -1.39%
ETH % 15.59% 1.79%
코인 28.302 +24
거래소 885
마지막 업데이트 3 의사록 전에
DOLZ DOLZ

DOLZ (DOLZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.010257 $0.01022 $0.010369 $0.010337 $23,520 -
Jul-28 2024 $0.010347 $0.010311 $0.010729 $0.010729 $23,246 -
Jul-27 2024 $0.010739 $0.010647 $0.010937 $0.01069 $33,309 -
Jul-26 2024 $0.010701 $0.010597 $0.010714 $0.010657 $26,095 -
Jul-25 2024 $0.010644 $0.01052 $0.010669 $0.010526 $22,968 -
Jul-24 2024 $0.010549 $0.010423 $0.010597 $0.010478 $28,872 -
Jul-23 2024 $0.010473 $0.010434 $0.010485 $0.010441 $25,127 -
Jul-22 2024 $0.010467 $0.010413 $0.010578 $0.010427 $26,654 -
Jul-21 2024 $0.010389 $0.010245 $0.01041 $0.010245 $43,848 -
Jul-20 2024 $0.010248 $0.010099 $0.011048 $0.011016 $57,311 -
Jul-19 2024 $0.011023 $0.01085 $0.011075 $0.011019 $30,798 -
Jul-18 2024 $0.011023 $0.010837 $0.011124 $0.011049 $53,772 -
Jul-17 2024 $0.011044 $0.01076 $0.01209 $0.010795 $204,742 -
Jul-16 2024 $0.010774 $0.010738 $0.010923 $0.010853 $24,344 -
Jul-15 2024 $0.010845 $0.010834 $0.011038 $0.011005 $29,461 -

DOLZ (DOLZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 13-01-2023일부터.