시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018327 | $0.017881 | $0.01852 | $0.017975 | $546,109 | - |
| Sep-08 2025 | $0.018033 | $0.017986 | $0.018375 | $0.018018 | $810,792 | - |
| Sep-07 2025 | $0.018034 | $0.017822 | $0.018062 | $0.017835 | $928,706 | - |
| Sep-06 2025 | $0.017825 | $0.017032 | $0.018229 | $0.017946 | $841,973 | - |
| Sep-05 2025 | $0.018005 | $0.017604 | $0.018586 | $0.018289 | $892,711 | - |
| Sep-04 2025 | $0.018299 | $0.01744 | $0.018884 | $0.018884 | $874,816 | - |
| Sep-03 2025 | $0.01874 | $0.018495 | $0.018831 | $0.0185 | $850,138 | - |
| Sep-02 2025 | $0.018611 | $0.017984 | $0.018781 | $0.017984 | $836,537 | - |
| Sep-01 2025 | $0.018039 | $0.017929 | $0.018534 | $0.018291 | $867,991 | - |
| Aug-31 2025 | $0.018196 | $0.017928 | $0.020114 | $0.018969 | $952,439 | - |
| Aug-30 2025 | $0.018783 | $0.018581 | $0.019785 | $0.019723 | $938,310 | - |
| Aug-29 2025 | $0.019984 | $0.019492 | $0.021134 | $0.020462 | $874,156 | - |
| Aug-28 2025 | $0.020631 | $0.019376 | $0.020907 | $0.019626 | $934,266 | - |
| Aug-27 2025 | $0.019839 | $0.018543 | $0.019963 | $0.018543 | $1,015,805 | - |
| Aug-26 2025 | $0.01875 | $0.017832 | $0.018885 | $0.017995 | $1,110,545 | - |