시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Doland Tremp TREMP

Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016115 $0.015803 $0.016573 $0.016573 $691,328 -
Oct-03 2025 $0.016516 $0.01632 $0.016634 $0.016445 $721,737 -
Oct-02 2025 $0.016402 $0.015939 $0.016748 $0.015941 $728,703 -
Oct-01 2025 $0.015867 $0.015649 $0.015989 $0.01592 $688,998 -
Sep-30 2025 $0.015937 $0.015506 $0.015958 $0.015848 $726,202 -
Sep-29 2025 $0.015825 $0.015516 $0.015916 $0.015517 $708,207 -
Sep-28 2025 $0.01545 $0.015433 $0.015652 $0.01552 $733,184 -
Sep-27 2025 $0.015579 $0.015355 $0.015701 $0.015423 $692,834 -
Sep-26 2025 $0.015553 $0.014934 $0.015553 $0.014999 $705,787 -
Sep-25 2025 $0.015026 $0.014863 $0.016188 $0.016108 $721,246 -
Sep-24 2025 $0.016022 $0.015997 $0.016859 $0.016565 $740,259 -
Sep-23 2025 $0.016881 $0.016825 $0.017292 $0.017292 $678,224 -
Sep-22 2025 $0.017282 $0.017155 $0.018215 $0.017873 $752,264 -
Sep-21 2025 $0.017996 $0.01769 $0.018659 $0.018615 $686,964 -
Sep-20 2025 $0.01855 $0.017851 $0.018645 $0.017851 $665,438 -

Doland Tremp (TREMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 576일 동안 분석, 08-03-2024일부터.