시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
29 초 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.024363 | $0.023252 | $0.024902 | $0.023358 | $1,089,662 | - |
| May-06 2025 | $0.023178 | $0.022744 | $0.025902 | $0.025902 | $537,005 | - |
| May-05 2025 | $0.025942 | $0.025858 | $0.026592 | $0.02624 | $519,212 | - |
| May-04 2025 | $0.026142 | $0.026142 | $0.026793 | $0.026667 | $436,012 | - |
| May-03 2025 | $0.02668 | $0.026578 | $0.027058 | $0.026849 | $413,536 | - |
| May-02 2025 | $0.026768 | $0.026321 | $0.026924 | $0.026589 | $470,150 | - |
| May-01 2025 | $0.026664 | $0.026664 | $0.028518 | $0.027909 | $543,039 | - |
| Apr-30 2025 | $0.027824 | $0.027354 | $0.02876 | $0.028612 | $510,634 | - |
| Apr-29 2025 | $0.028564 | $0.028564 | $0.029879 | $0.029808 | $486,110 | - |
| Apr-28 2025 | $0.029895 | $0.027632 | $0.029895 | $0.027852 | $569,192 | - |
| Apr-27 2025 | $0.028016 | $0.027991 | $0.028867 | $0.028671 | $486,995 | - |
| Apr-26 2025 | $0.028729 | $0.028367 | $0.033689 | $0.033689 | $563,102 | - |
| Apr-25 2025 | $0.033743 | $0.033569 | $0.034978 | $0.034484 | $564,228 | - |
| Apr-24 2025 | $0.034162 | $0.033029 | $0.039549 | $0.039549 | $704,155 | - |
| Apr-23 2025 | $0.039144 | $0.024952 | $0.039144 | $0.02501 | $1,023,605 | - |