시가총액 $2.57T
1.63%
볼륨 24시간 $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010551 | $0.010363 | $0.011802 | $0.011616 | $516,194 | - |
| Feb-06 2026 | $0.010653 | $0.00749555 | $0.01167 | $0.00877781 | $519,512 | - |
| Feb-05 2026 | $0.0092435 | $0.0081504 | $0.010781 | $0.00980697 | $524,511 | - |
| Feb-04 2026 | $0.00979894 | $0.00979894 | $0.011604 | $0.011309 | $513,593 | - |
| Feb-03 2026 | $0.011243 | $0.00953231 | $0.011957 | $0.00979434 | $533,369 | - |
| Feb-02 2026 | $0.00972748 | $0.00838519 | $0.010606 | $0.00841982 | $489,945 | - |
| Feb-01 2026 | $0.0083625 | $0.0083625 | $0.010258 | $0.00966686 | $523,838 | - |
| Jan-31 2026 | $0.00879556 | $0.00869248 | $0.011827 | $0.011731 | $481,997 | - |
| Jan-30 2026 | $0.010804 | $0.0086586 | $0.013447 | $0.00878341 | $739,711 | - |
| Jan-29 2026 | $0.00880119 | $0.00783603 | $0.0096919 | $0.00788647 | $572,243 | - |
| Jan-28 2026 | $0.00867268 | $0.00657797 | $0.00935797 | $0.00657797 | $606,699 | - |
| Jan-27 2026 | $0.00714913 | $0.00565973 | $0.00714913 | $0.0064039 | $355,393 | - |
| Jan-26 2026 | $0.0058071 | $0.00574621 | $0.00641625 | $0.0060265 | $340,076 | - |
| Jan-25 2026 | $0.0059917 | $0.00577738 | $0.00633705 | $0.00631387 | $281,691 | - |
| Jan-24 2026 | $0.00628128 | $0.00577084 | $0.00628617 | $0.00594415 | $263,970 | - |