시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.317461 | $0.294141 | $0.322384 | $0.294141 | $5,884,913 | - |
| Oct-26 2024 | $0.304259 | $0.288614 | $0.333848 | $0.305004 | $9,208,900 | - |
| Oct-25 2024 | $0.313394 | $0.274967 | $0.337758 | $0.277084 | $10,260,389 | - |
| Oct-24 2024 | $0.282328 | $0.260716 | $0.301191 | $0.277627 | $8,155,274 | - |
| Oct-23 2024 | $0.280404 | $0.261744 | $0.310112 | $0.310112 | $8,025,315 | - |
| Oct-22 2024 | $0.31145 | $0.291224 | $0.326568 | $0.315119 | $7,616,717 | - |
| Oct-21 2024 | $0.314829 | $0.314159 | $0.351501 | $0.351501 | $7,321,817 | - |
| Oct-20 2024 | $0.349192 | $0.288724 | $0.349192 | $0.288724 | $7,917,647 | - |
| Oct-19 2024 | $0.295853 | $0.295853 | $0.337906 | $0.337641 | $9,319,825 | - |
| Oct-18 2024 | $0.336795 | $0.336795 | $0.382694 | $0.352127 | $9,136,151 | - |
| Oct-17 2024 | $0.352581 | $0.340319 | $0.375263 | $0.366191 | $8,471,945 | - |
| Oct-16 2024 | $0.363377 | $0.294477 | $0.389643 | $0.309877 | $10,939,392 | - |
| Oct-15 2024 | $0.296618 | $0.272422 | $0.3335 | $0.309394 | $10,310,515 | - |
| Oct-14 2024 | $0.309717 | $0.308979 | $0.359118 | $0.345031 | $8,007,661 | - |
| Oct-13 2024 | $0.338218 | $0.315224 | $0.356094 | $0.348072 | $5,619,606 | - |