시가총액 $2.21T
-1.37%
볼륨 24시간 $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
코인
28.501
+9
거래소
885
마지막 업데이트
13 초 전에
Doland Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.123738 | $0.111362 | $0.123738 | $0.112629 | $3,619,090 | - |
| Aug-17 2024 | $0.112627 | $0.103728 | $0.116308 | $0.106997 | $4,059,597 | - |
| Aug-16 2024 | $0.114449 | $0.112047 | $0.134101 | $0.131615 | $5,672,829 | - |
| Aug-15 2024 | $0.132222 | $0.131249 | $0.144744 | $0.140756 | $5,789,325 | - |
| Aug-14 2024 | $0.142797 | $0.142797 | $0.166459 | $0.16562 | $5,831,299 | - |
| Aug-13 2024 | $0.16694 | $0.160833 | $0.199283 | $0.199283 | $7,680,169 | - |
| Aug-12 2024 | $0.190278 | $0.156429 | $0.219533 | $0.157111 | $7,971,526 | - |
| Aug-11 2024 | $0.159846 | $0.159846 | $0.193032 | $0.17729 | $4,746,261 | - |
| Aug-10 2024 | $0.178105 | $0.16948 | $0.184346 | $0.183575 | $4,464,186 | - |
| Aug-09 2024 | $0.182261 | $0.168634 | $0.207698 | $0.207698 | $7,892,465 | - |
| Aug-08 2024 | $0.218048 | $0.191905 | $0.222205 | $0.196446 | $7,893,106 | - |
| Aug-07 2024 | $0.196558 | $0.196558 | $0.239231 | $0.215413 | $7,657,535 | - |
| Aug-06 2024 | $0.21638 | $0.203859 | $0.235923 | $0.203859 | $9,753,870 | - |
| Aug-05 2024 | $0.201077 | $0.155247 | $0.226678 | $0.226678 | $13,976,518 | - |
| Aug-04 2024 | $0.231379 | $0.215456 | $0.263483 | $0.250077 | $6,734,325 | - |