시가총액 $3.53T 0.11%
볼륨 24시간 $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 2 의사록 전에
Dolan Duck DOLAN

Dolan Duck (DOLAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.044556 $0.044556 $0.050271 $0.049008 $263,112 $4,377,044
Jun-02 2025 $0.049479 $0.046038 $0.053556 $0.053278 $198,240 $4,860,676
Jun-01 2025 $0.052288 $0.051285 $0.058511 $0.055616 $262,142 $5,136,559
May-31 2025 $0.061516 $0.058082 $0.062381 $0.062027 $135,277 $6,043,070
May-30 2025 $0.063039 $0.062073 $0.070452 $0.066864 $185,961 $6,192,702
May-29 2025 $0.071457 $0.068276 $0.078519 $0.078519 $260,809 $7,019,624
May-28 2025 $0.077345 $0.075852 $0.085037 $0.084371 $170,099 $7,598,053
May-27 2025 $0.084703 $0.080928 $0.086008 $0.082641 $123,528 $8,320,915
May-26 2025 $0.082514 $0.080128 $0.090486 $0.080331 $212,156 $8,105,842
May-25 2025 $0.079984 $0.076215 $0.083141 $0.077963 $263,576 $7,857,315
May-24 2025 $0.08051 $0.066686 $0.080918 $0.068979 $313,311 $7,908,922
May-23 2025 $0.069395 $0.069395 $0.086508 $0.079774 $384,024 $6,817,056
May-22 2025 $0.080297 $0.080297 $0.090379 $0.084455 $266,475 $7,888,010
May-21 2025 $0.081845 $0.073484 $0.083068 $0.07705 $221,706 $8,040,097
May-20 2025 $0.077088 $0.074042 $0.079683 $0.076369 $164,634 $7,572,769

Dolan Duck (DOLAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 14-10-2024일부터.