시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 19 초 전에
Dolan Duck DOLAN

Dolan Duck (DOLAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.05277 $0.051674 $0.058532 $0.058511 $158,814 $5,183,917
Aug-18 2025 $0.058958 $0.057909 $0.062874 $0.06103 $162,006 $5,791,797
Aug-17 2025 $0.061556 $0.060513 $0.063331 $0.063279 $165,597 $6,047,044
Aug-16 2025 $0.062861 $0.060475 $0.062919 $0.061175 $131,398 $6,175,177
Aug-15 2025 $0.060736 $0.060072 $0.067673 $0.067673 $152,826 $5,966,492
Aug-14 2025 $0.067634 $0.064953 $0.075515 $0.074566 $197,236 $6,644,112
Aug-13 2025 $0.074958 $0.06909 $0.076397 $0.06909 $168,212 $7,363,608
Aug-12 2025 $0.069339 $0.063433 $0.070561 $0.063737 $164,474 $6,811,598
Aug-11 2025 $0.063552 $0.063552 $0.073519 $0.073519 $167,242 $6,243,065
Aug-10 2025 $0.073374 $0.07106 $0.075029 $0.071811 $165,664 $7,207,947
Aug-09 2025 $0.071747 $0.06611 $0.073096 $0.066824 $158,487 $7,048,142
Aug-08 2025 $0.066415 $0.063911 $0.069944 $0.068648 $196,718 $6,524,343
Aug-07 2025 $0.06689 $0.063547 $0.074796 $0.066633 $231,658 $6,570,977
Aug-06 2025 $0.068615 $0.056758 $0.072849 $0.059094 $297,264 $6,740,418
Aug-05 2025 $0.059866 $0.059082 $0.066758 $0.063492 $280,403 $5,880,978

Dolan Duck (DOLAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 14-10-2024일부터.