시가총액 $2.62T
0.71%
볼륨 24시간 $193.04B
2.08%
BTC % 54.7%
0.25%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
1 분 전에
Dolan Duck (DOLAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00794417 | $0.00739205 | $0.00794417 | $0.00765188 | $86,599 | $780,398 |
| Apr-08 2026 | $0.00765168 | $0.00758167 | $0.00800221 | $0.00770509 | $84,536 | $751,665 |
| Apr-07 2026 | $0.00744537 | $0.0069731 | $0.00744537 | $0.00732343 | $85,357 | $731,398 |
| Apr-06 2026 | $0.00732374 | $0.00727517 | $0.00747763 | $0.00741543 | $84,245 | $719,450 |
| Apr-05 2026 | $0.00724707 | $0.00698272 | $0.00724797 | $0.00713955 | $84,009 | $711,918 |
| Apr-04 2026 | $0.0071212 | $0.00650209 | $0.00740807 | $0.006954 | $108,524 | $699,553 |
| Apr-03 2026 | $0.00669814 | $0.00667336 | $0.00686688 | $0.00686688 | $84,095 | $657,993 |
| Apr-02 2026 | $0.00679425 | $0.00631094 | $0.0068136 | $0.0063142 | $89,279 | $667,435 |
| Apr-01 2026 | $0.00645544 | $0.00643705 | $0.00656558 | $0.00649698 | $84,054 | $634,152 |
| Mar-31 2026 | $0.00646835 | $0.00637812 | $0.00666978 | $0.00652445 | $83,614 | $635,420 |
| Mar-30 2026 | $0.00661736 | $0.00632188 | $0.00673037 | $0.00632188 | $82,791 | $650,058 |
| Mar-29 2026 | $0.00637855 | $0.00637855 | $0.00691969 | $0.0068395 | $87,322 | $626,599 |
| Mar-28 2026 | $0.00693585 | $0.00689454 | $0.0071104 | $0.00699701 | $86,514 | $681,346 |
| Mar-27 2026 | $0.00699706 | $0.00699706 | $0.00749454 | $0.00746425 | $85,218 | $687,358 |
| Mar-26 2026 | $0.00750857 | $0.0072604 | $0.00784212 | $0.00784212 | $83,788 | $737,607 |