시가총액 $3.50T 1.56%
볼륨 24시간 $220.49B -41.82%
BTC % 61.15% 0.68%
ETH % 8.37% -0.95%
코인 32.235 +7
거래소 885
마지막 업데이트 2 의사록 전에
Dolan Duck DOLAN

Dolan Duck (DOLAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.060167 $0.058489 $0.063052 $0.061001 $163,909 $5,910,557
Jun-23 2025 $0.060079 $0.048062 $0.060079 $0.049665 $183,953 $5,901,943
Jun-22 2025 $0.049207 $0.043232 $0.053716 $0.048806 $290,863 $4,833,952
Jun-21 2025 $0.049044 $0.04634 $0.057504 $0.055152 $190,906 $4,817,863
Jun-20 2025 $0.05535 $0.0546 $0.060832 $0.060182 $141,683 $5,437,329
Jun-19 2025 $0.060778 $0.057808 $0.062215 $0.060123 $146,416 $5,970,571
Jun-18 2025 $0.060663 $0.05619 $0.06077 $0.059052 $157,053 $5,959,248
Jun-17 2025 $0.058669 $0.056811 $0.066302 $0.063165 $162,777 $5,763,384
Jun-16 2025 $0.064395 $0.062716 $0.073578 $0.062716 $192,617 $6,325,887
Jun-15 2025 $0.0626 $0.057754 $0.065694 $0.05827 $152,213 $6,149,592
Jun-14 2025 $0.059647 $0.058034 $0.065018 $0.058034 $163,015 $5,859,460
Jun-13 2025 $0.05775 $0.051916 $0.059793 $0.056508 $252,142 $5,673,146
Jun-12 2025 $0.060878 $0.060878 $0.068727 $0.066047 $245,581 $5,980,422
Jun-11 2025 $0.065704 $0.064398 $0.078068 $0.070327 $324,611 $6,454,529
Jun-10 2025 $0.06865 $0.052036 $0.06865 $0.062725 $255,995 $6,743,856

Dolan Duck (DOLAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 254일 동안 분석, 14-10-2024일부터.