시가총액 $3.45T
-1.4%
볼륨 24시간 $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
DOJO Protocol (DOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003864 | $0.00003818 | $0.00004083 | $0.00004075 | $12,619 | $32,289 |
| Jan-14 2026 | $0.00004076 | $0.00003987 | $0.00004118 | $0.00004118 | $12,229 | $34,059 |
| Jan-13 2026 | $0.00004064 | $0.00003827 | $0.00004152 | $0.00003834 | $13,031 | $33,963 |
| Jan-12 2026 | $0.00003835 | $0.0000376 | $0.00003869 | $0.00003793 | $12,700 | $32,047 |
| Jan-11 2026 | $0.00003786 | $0.00003786 | $0.00004406 | $0.0000381 | $13,579 | $31,642 |
| Jan-10 2026 | $0.00003803 | $0.00003746 | $0.00003935 | $0.00003746 | $12,022 | $31,782 |
| Jan-09 2026 | $0.00003747 | $0.00003713 | $0.00003866 | $0.00003858 | $12,501 | $31,309 |
| Jan-08 2026 | $0.00003858 | $0.00003776 | $0.00003866 | $0.00003852 | $11,989 | $32,237 |
| Jan-07 2026 | $0.00003924 | $0.00003819 | $0.00003924 | $0.0000388 | $12,590 | $32,791 |
| Jan-06 2026 | $0.00003879 | $0.00003825 | $0.00003943 | $0.00003833 | $11,538 | $32,416 |
| Jan-05 2026 | $0.00003834 | $0.00003666 | $0.00003834 | $0.00003666 | $12,378 | $32,039 |
| Jan-04 2026 | $0.00003666 | $0.0000365 | $0.00003888 | $0.00003868 | $12,166 | $30,632 |
| Jan-03 2026 | $0.00003869 | $0.00003869 | $0.00004065 | $0.00004065 | $12,873 | $32,329 |
| Jan-02 2026 | $0.00004074 | $0.00003877 | $0.00004074 | $0.00003877 | $12,446 | $34,042 |
| Jan-01 2026 | $0.00003885 | $0.00003876 | $0.00003912 | $0.00003902 | $12,538 | $32,466 |