시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
25 초 전에
DOJO Protocol (DOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001449 | $0.00001428 | $0.00001525 | $0.00001428 | $386 | $12,115 |
| Mar-16 2026 | $0.00001428 | $0.00001339 | $0.00001433 | $0.00001339 | - | $11,940 |
| Mar-15 2026 | $0.00001339 | $0.00001331 | $0.00001351 | $0.00001331 | - | $11,194 |
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001358 | $0.00001358 | $6 | $11,123 |
| Mar-13 2026 | $0.00001358 | $0.00001278 | $0.00001358 | $0.00001278 | - | $11,348 |
| Mar-12 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $10,682 |
| Mar-11 2026 | $0.00001278 | $0.00001252 | $0.00001285 | $0.00001285 | - | $10,682 |
| Mar-10 2026 | $0.00001285 | $0.00001241 | $0.00001285 | $0.00001241 | - | $10,745 |
| Mar-09 2026 | $0.00001241 | $0.00001187 | $0.00001241 | $0.00001187 | - | $10,372 |
| Mar-08 2026 | $0.00001187 | $0.00001174 | $0.00001203 | $0.00001203 | - | $9,924 |
| Mar-07 2026 | $0.00001203 | $0.00001203 | $0.00001222 | $0.00001222 | - | $10,060 |
| Mar-06 2026 | $0.00001222 | $0.00001222 | $0.0000129 | $0.0000129 | - | $10,218 |
| Mar-05 2026 | $0.0000129 | $0.00001277 | $0.00001324 | $0.00001324 | - | $10,781 |
| Mar-04 2026 | $0.00001324 | $0.00001203 | $0.00001324 | $0.00001203 | - | $11,065 |
| Mar-03 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $10,055 |