시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
29 초 전에
DOJO Protocol (DOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026968 | $0.00017945 | $0.00027775 | $0.00017963 | $51,740 | $191,765 |
| Aug-18 2025 | $0.00017958 | $0.00017949 | $0.00020207 | $0.0001868 | $34,148 | $127,695 |
| Aug-17 2025 | $0.00018845 | $0.00017762 | $0.00019307 | $0.00017762 | $56,180 | $134,008 |
| Aug-16 2025 | $0.00017775 | $0.00015822 | $0.00018461 | $0.00018461 | $61,300 | $126,399 |
| Aug-15 2025 | $0.0001844 | $0.0001844 | $0.00022528 | $0.00022528 | $92,684 | $131,126 |
| Aug-14 2025 | $0.00020387 | $0.00018598 | $0.00026639 | $0.00026639 | $119,817 | $144,966 |
| Aug-13 2025 | $0.00025671 | $0.00015778 | $0.00025671 | $0.00015778 | $348,736 | $182,546 |
| Aug-12 2025 | $0.00015832 | $0.00013225 | $0.00019102 | $0.00018082 | $105,284 | $112,583 |
| Aug-11 2025 | $0.00018136 | $0.00017412 | $0.00023671 | $0.00019017 | $95,626 | $128,963 |
| Aug-10 2025 | $0.00019047 | $0.00016997 | $0.00019392 | $0.00017922 | $35,444 | $135,438 |
| Aug-09 2025 | $0.00017694 | $0.00017621 | $0.00018533 | $0.00018527 | $22,449 | $125,821 |
| Aug-08 2025 | $0.00018729 | $0.0001854 | $0.00026973 | $0.00024441 | $21,154 | $133,179 |
| Aug-07 2025 | $0.00024465 | $0.00021149 | $0.0002901 | $0.00021149 | $139,807 | $173,966 |
| Aug-06 2025 | $0.00022109 | $0.00018591 | $0.00023488 | $0.00020042 | $360,281 | $157,211 |
| Aug-05 2025 | $0.00020507 | $0.00017442 | $0.00024107 | $0.00017589 | $238,771 | $145,823 |