시가총액 $3.17T
-1.7%
볼륨 24시간 $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
DOJO Protocol (DOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003826 | $0.00003826 | $0.00003877 | $0.00003836 | $11,840 | $31,975 |
| Dec-25 2025 | $0.00003874 | $0.00003803 | $0.00003969 | $0.00003961 | $11,808 | $32,372 |
| Dec-24 2025 | $0.00003944 | $0.00003935 | $0.00003947 | $0.00003946 | $11,830 | $32,956 |
| Dec-23 2025 | $0.00003946 | $0.0000393 | $0.00004045 | $0.00003939 | $12,160 | $32,975 |
| Dec-22 2025 | $0.0000393 | $0.00003928 | $0.0000402 | $0.00004 | $12,088 | $32,840 |
| Dec-21 2025 | $0.00003998 | $0.00003897 | $0.00003998 | $0.00003897 | $11,794 | $33,414 |
| Dec-20 2025 | $0.00003897 | $0.00003857 | $0.00004092 | $0.00004016 | $11,694 | $32,570 |
| Dec-19 2025 | $0.00004016 | $0.00003659 | $0.00004092 | $0.00003659 | $11,946 | $33,556 |
| Dec-18 2025 | $0.00003674 | $0.000036 | $0.00004568 | $0.00004377 | $25,656 | $30,700 |
| Dec-17 2025 | $0.00004269 | $0.00004232 | $0.00004763 | $0.00004752 | $12,040 | $35,674 |
| Dec-16 2025 | $0.00004764 | $0.00004528 | $0.00004802 | $0.00004555 | $11,760 | $39,809 |
| Dec-15 2025 | $0.00004467 | $0.00003955 | $0.00005415 | $0.00003964 | $15,754 | $37,325 |
| Dec-14 2025 | $0.00003964 | $0.00003867 | $0.00004046 | $0.00003963 | $11,478 | $33,127 |
| Dec-13 2025 | $0.00003963 | $0.00003754 | $0.00004193 | $0.00003763 | $11,975 | $33,117 |
| Dec-12 2025 | $0.00003783 | $0.00003376 | $0.00003856 | $0.00003499 | $13,734 | $31,617 |