시가총액 $3.90T
3.95%
볼륨 24시간 $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
코인
32.391
+17
거래소
885
마지막 업데이트
1 분 전에
DOJO Protocol (DOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00032259 | $0.00021261 | $0.00033611 | $0.00029627 | $324,988 | $229,389 |
| Jul-09 2025 | $0.0002963 | $0.00027861 | $0.0002963 | $0.00029001 | $225,442 | $210,693 |
| Jul-08 2025 | $0.00028977 | $0.00021843 | $0.00030733 | $0.00022384 | $199,288 | $206,048 |
| Jul-07 2025 | $0.00022377 | $0.00022349 | $0.00027813 | $0.00022721 | $188,753 | $159,120 |
| Jul-06 2025 | $0.00022723 | $0.00022481 | $0.00023133 | $0.00022481 | $77,838 | $161,577 |
| Jul-05 2025 | $0.00022194 | $0.0002199 | $0.00024044 | $0.00023884 | $98,574 | $157,822 |
| Jul-04 2025 | $0.00023936 | $0.00022113 | $0.00024089 | $0.00022286 | $78,140 | $170,207 |
| Jul-03 2025 | $0.00022155 | $0.00021228 | $0.00024329 | $0.00022678 | $71,536 | $157,539 |
| Jul-02 2025 | $0.00023074 | $0.00022588 | $0.00026121 | $0.00024763 | $75,512 | $164,078 |
| Jul-01 2025 | $0.0002478 | $0.0002478 | $0.0004167 | $0.00029403 | $91,055 | $176,209 |
| Jun-30 2025 | $0.00029392 | $0.00028904 | $0.00037702 | $0.00033064 | $236,417 | $209,000 |
| Jun-29 2025 | $0.00032488 | $0.00031721 | $0.00033538 | $0.00033233 | $146,099 | $231,015 |
| Jun-28 2025 | $0.00033221 | $0.00030524 | $0.00034858 | $0.00030633 | $229,779 | $236,230 |
| Jun-27 2025 | $0.00030578 | $0.00030296 | $0.00030744 | $0.00030495 | $115,670 | $217,438 |
| Jun-26 2025 | $0.00030494 | $0.00030494 | $0.00034557 | $0.00034557 | $154,933 | $216,835 |