시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Dohrnii (DHN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $4.0364 | $3.9008 | $4.2965 | $3.9378 | $5,515,835 | $68,922,380 |
| May-06 2025 | $4.0387 | $4.0387 | $4.4539 | $4.4107 | $5,686,966 | $68,961,555 |
| May-05 2025 | $4.4105 | $4.4105 | $4.5478 | $4.5429 | $5,093,228 | $75,309,877 |
| May-04 2025 | $4.5449 | $4.5133 | $4.6446 | $4.5739 | $5,598,034 | $77,605,360 |
| May-03 2025 | $4.5755 | $4.5379 | $4.7026 | $4.7016 | $5,582,520 | $78,127,808 |
| May-02 2025 | $4.7372 | $4.7372 | $4.9539 | $4.9508 | $6,310,626 | $80,888,981 |
| May-01 2025 | $5.041 | $4.9050 | $5.108 | $5.104 | $5,317,215 | $86,083,574 |
| Apr-30 2025 | $5.106 | $5.104 | $5.295 | $5.295 | $5,198,050 | $87,188,981 |
| Apr-29 2025 | $5.293 | $5.293 | $5.691 | $5.674 | $4,476,057 | $90,384,089 |
| Apr-28 2025 | $5.619 | $5.431 | $6.730 | $6.035 | $5,690,751 | $95,960,393 |
| Apr-27 2025 | $6.206 | $6.206 | $6.624 | $6.623 | $6,253,825 | $105,975,019 |
| Apr-26 2025 | $6.623 | $6.623 | $6.992 | $6.987 | $6,424,469 | $113,093,515 |
| Apr-25 2025 | $6.991 | $5.790 | $7.129 | $6.131 | $5,928,751 | $119,372,652 |
| Apr-24 2025 | $6.239 | $6.199 | $6.626 | $6.429 | $4,621,661 | $106,547,495 |
| Apr-23 2025 | $6.429 | $6.410 | $6.793 | $6.482 | $4,356,019 | $109,778,423 |