시가총액 $2.54T
1.78%
볼륨 24시간 $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
50 초 전에
Dohrnii (DHN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00045178 | $0.00043841 | $0.00045178 | $0.00044602 | $76 | - |
| Oct-19 2024 | $0.00044602 | $0.00040743 | $0.00054958 | $0.00054958 | $811 | - |
| Oct-18 2024 | $0.00054958 | $0.00047664 | $0.00054958 | $0.00047677 | $604 | - |
| Oct-17 2024 | $0.00047677 | $0.00045654 | $0.0004841 | $0.00045681 | $74 | - |
| Oct-16 2024 | $0.00045681 | $0.00044577 | $0.00045683 | $0.00044577 | $31 | - |
| Oct-15 2024 | $0.00044577 | $0.0003976 | $0.00044577 | $0.00040289 | $432 | - |
| Oct-14 2024 | $0.00040289 | $0.00035114 | $0.00040289 | $0.00035114 | $481 | - |
| Oct-13 2024 | $0.00035114 | $0.0003509 | $0.00039839 | $0.00039839 | $217 | - |
| Oct-12 2024 | $0.00039839 | $0.00039832 | $0.00039847 | $0.00039838 | $0 | - |
| Oct-11 2024 | $0.00039838 | $0.00034056 | $0.00050113 | $0.00050113 | $1,885 | - |
| Oct-10 2024 | $0.00050113 | $0.00044279 | $0.00050113 | $0.00044406 | $594 | - |
| Oct-09 2024 | $0.00044406 | $0.00044406 | $0.00049626 | $0.0004962 | $664 | - |
| Oct-08 2024 | $0.0004962 | $0.00049453 | $0.00050023 | $0.00050023 | $65 | - |
| Oct-07 2024 | $0.00048871 | $0.00045341 | $0.00050708 | $0.00049171 | $1,384 | - |
| Oct-06 2024 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | - | - |