시가총액 $3.44T
-2.34%
볼륨 24시간 $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
코인
32.157
+14
거래소
885
마지막 업데이트
3 의사록 전에
dogwifscarf (WIFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |
| Jun-16 2025 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Jun-15 2025 | $0.00002251 | $0.00002052 | $0.00002251 | $0.00002052 | - | - |
| Jun-14 2025 | $0.00002052 | $0.00001916 | $0.00002082 | $0.00002082 | $1,797 | - |
| May-20 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-19 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-18 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-17 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-16 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-15 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-14 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| May-13 2025 | $0.00002245 | $0.0000218 | $0.00002245 | $0.0000218 | - | - |
| May-12 2025 | $0.0000218 | $0.00002148 | $0.0000218 | $0.00002148 | - | - |
| May-11 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| May-10 2025 | $0.00002148 | $0.00002137 | $0.00002155 | $0.00002155 | - | - |