시가총액 $2.47T
-4.28%
볼륨 24시간 $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
dogwifscarf (WIFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012213 | $0.0001059 | $0.00012684 | $0.00010674 | $3,096 | - |
| Jul-23 2024 | $0.00010356 | $0.00009182 | $0.00010356 | $0.00009928 | $3,023 | - |
| Jul-22 2024 | $0.00010085 | $0.00009225 | $0.00010085 | $0.00009572 | $10,153 | - |
| Jul-21 2024 | $0.00009502 | $0.00008788 | $0.00009502 | $0.0000898 | $302 | - |
| Jul-20 2024 | $0.00008902 | $0.00008681 | $0.0000892 | $0.00008681 | $299 | - |
| Jul-19 2024 | $0.00008682 | $0.00008258 | $0.00008776 | $0.00008304 | $879 | - |
| Jul-18 2024 | $0.00008304 | $0.00008089 | $0.00008351 | $0.00008194 | $681 | - |
| Jul-17 2024 | $0.00008226 | $0.00008226 | $0.00008626 | $0.00008542 | $421 | - |
| Jul-16 2024 | $0.00008527 | $0.00008349 | $0.00008903 | $0.00008903 | $1,920 | - |
| Jul-15 2024 | $0.00008904 | $0.0000838 | $0.00008936 | $0.0000838 | $802 | - |
| Jul-14 2024 | $0.00008369 | $0.0000716 | $0.00008369 | $0.0000716 | $2,664 | - |
| Jul-13 2024 | $0.0000716 | $0.00007154 | $0.00007336 | $0.00007154 | $168 | - |
| Jul-12 2024 | $0.00007154 | $0.00007083 | $0.00007398 | $0.00007398 | $466 | - |
| Jul-11 2024 | $0.00007398 | $0.00007396 | $0.00007589 | $0.00007509 | $154 | - |
| Jul-10 2024 | $0.00007514 | $0.00007387 | $0.00007889 | $0.00007756 | $639 | - |