시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00007194 | $0.00007194 | $0.0000805 | $0.0000805 | $1,870 | - |
Oct-19 2024 | $0.00007871 | $0.00007687 | $0.00008859 | $0.00007687 | $3,331 | - |
Oct-18 2024 | $0.00007609 | $0.00007063 | $0.00008897 | $0.00007638 | $8,613 | - |
Oct-17 2024 | $0.00007638 | $0.00007117 | $0.00008638 | $0.00007264 | $5,867 | - |
Oct-16 2024 | $0.00007264 | $0.00006909 | $0.00007356 | $0.00006909 | $1,163 | - |
Oct-15 2024 | $0.00006755 | $0.00006755 | $0.00008146 | $0.00007941 | $2,844 | - |
Oct-14 2024 | $0.00008012 | $0.00006447 | $0.00008012 | $0.00006447 | $4,407 | - |
Oct-13 2024 | $0.00006461 | $0.00005297 | $0.00011828 | $0.00006363 | $34,890 | - |
Oct-12 2024 | $0.00005344 | $0.00005343 | $0.0000582 | $0.00005585 | $1,137 | - |
Oct-11 2024 | $0.00005585 | $0.00004205 | $0.00005611 | $0.00004205 | $1,742 | - |
Oct-10 2024 | $0.00004205 | $0.00004167 | $0.00004421 | $0.00004421 | $664 | - |
Oct-09 2024 | $0.00004421 | $0.00004421 | $0.00004758 | $0.00004758 | $393 | - |
Oct-08 2024 | $0.00004767 | $0.00004744 | $0.00005004 | $0.00005004 | $222 | - |
Oct-07 2024 | $0.00005004 | $0.00004931 | $0.00005138 | $0.00004931 | $735 | - |
Oct-06 2024 | $0.00004931 | $0.0000492 | $0.00005354 | $0.00005276 | $662 | - |