시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-14 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | $118,005 |
| Jul-13 2025 | $0.00011813 | $0.00011239 | $0.00011813 | $0.00011239 | - | $118,005 |
| Jul-12 2025 | $0.00011239 | $0.00011239 | $0.00011432 | $0.00011271 | - | $112,270 |
| Jul-11 2025 | $0.00011271 | $0.00011271 | $0.00012198 | $0.00011518 | $145 | $112,594 |
| Jul-10 2025 | $0.00011518 | $0.00011263 | $0.00011518 | $0.00011263 | - | $115,063 |
| Jul-09 2025 | $0.00011263 | $0.00011135 | $0.00011263 | $0.00011135 | - | $112,517 |
| Jul-08 2025 | $0.00011135 | $0.00011135 | $0.00011135 | $0.00011135 | - | $111,238 |
| Jul-07 2025 | $0.00011135 | $0.00011135 | $0.00011414 | $0.00011414 | - | $111,238 |
| Jul-06 2025 | $0.00011414 | $0.00010698 | $0.00011414 | $0.00010698 | - | $114,019 |
| Jul-05 2025 | $0.00010698 | $0.00010698 | $0.00010698 | $0.00010698 | - | $106,865 |
| Jul-04 2025 | $0.00010698 | $0.00010698 | $0.0001152 | $0.0001152 | - | $106,865 |
| Jul-03 2025 | $0.0001152 | $0.00011209 | $0.0001152 | $0.00011209 | - | $115,078 |
| Jul-02 2025 | $0.00011209 | $0.00011196 | $0.00011209 | $0.00011196 | - | $111,971 |
| Jul-01 2025 | $0.00011196 | $0.00011196 | $0.00011196 | $0.00011196 | - | $111,843 |