시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
11 초 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014872 | $0.00014872 | $0.00015059 | $0.00015059 | - | $148,566 |
| Sep-09 2025 | $0.00015059 | $0.00015059 | $0.00015059 | $0.00015059 | - | $150,433 |
| Sep-08 2025 | $0.00015059 | $0.00015054 | $0.00015059 | $0.00015054 | - | $150,433 |
| Sep-07 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-06 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-05 2025 | $0.00015054 | $0.00015054 | $0.0001524 | $0.0001524 | - | $150,382 |
| Sep-04 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | $152,241 |
| Sep-03 2025 | $0.0001524 | $0.00014725 | $0.0001524 | $0.00014725 | - | $152,241 |
| Sep-02 2025 | $0.00014725 | $0.00014725 | $0.00015015 | $0.00014987 | - | $147,098 |
| Sep-01 2025 | $0.00014987 | $0.00014987 | $0.00016141 | $0.00016141 | - | $149,714 |
| Aug-31 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-30 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-29 2025 | $0.00016141 | $0.00016141 | $0.00017201 | $0.00017201 | - | $161,236 |
| Aug-28 2025 | $0.00017442 | $0.00016896 | $0.00017442 | $0.00016896 | - | $174,237 |
| Aug-27 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |