시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008028 | $0.00007872 | $0.00008028 | $0.00007872 | - | $80,194 |
| Nov-14 2025 | $0.00008249 | $0.00008249 | $0.00008329 | $0.00008329 | - | $82,411 |
| Nov-13 2025 | $0.00008329 | $0.00008303 | $0.00009016 | $0.00009016 | - | $83,206 |
| Nov-12 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $90,065 |
| Nov-11 2025 | $0.00009016 | $0.00009014 | $0.00009024 | $0.00009014 | - | $90,065 |
| Nov-10 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-09 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-08 2025 | $0.00009014 | $0.00009014 | $0.00009168 | $0.00009168 | - | $90,047 |
| Nov-07 2025 | $0.00009168 | $0.00008603 | $0.00009168 | $0.00008603 | - | $91,587 |
| Nov-06 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-05 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-04 2025 | $0.00008603 | $0.00008603 | $0.00008752 | $0.00008752 | - | $85,937 |
| Nov-03 2025 | $0.00008752 | $0.00008752 | $0.00010024 | $0.00010024 | - | $87,433 |
| Nov-02 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |
| Nov-01 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |