시가총액 $3.46T
-1.77%
볼륨 24시간 $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
코인
32.153
+13
거래소
885
마지막 업데이트
2 의사록 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00012183 | $0.00012183 | $0.00012183 | $0.00012183 | - | $121,707 |
| Jun-16 2025 | $0.00012183 | $0.00011745 | $0.00012183 | $0.00011745 | - | $121,707 |
| Jun-15 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-14 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-13 2025 | $0.00011745 | $0.0001169 | $0.00012674 | $0.00012674 | - | $117,323 |
| Jun-12 2025 | $0.00012674 | $0.00012674 | $0.00013423 | $0.00013423 | - | $126,613 |
| Jun-11 2025 | $0.00013423 | $0.00013269 | $0.00013423 | $0.00013269 | - | $134,087 |
| Jun-10 2025 | $0.00013269 | $0.00012804 | $0.00013269 | $0.00012804 | - | $132,556 |
| Jun-09 2025 | $0.00012804 | $0.00012804 | $0.00012866 | $0.00012866 | - | $127,909 |
| Jun-08 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-07 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-06 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-05 2025 | $0.00012866 | $0.00012543 | $0.00013034 | $0.00013034 | - | $128,529 |
| Jun-04 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |
| Jun-03 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |