시가총액 $2.56T
6.98%
볼륨 24시간 $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004971 | $0.00004971 | $0.00005051 | $0.00005051 | - | $49,657 |
| Feb-23 2026 | $0.00005051 | $0.00004998 | $0.00005051 | $0.00005012 | - | $50,461 |
| Feb-22 2026 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $50,075 |
| Feb-21 2026 | $0.00005012 | $0.00005012 | $0.00005317 | $0.00005317 | - | $50,075 |
| Feb-20 2026 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | $53,115 |
| Feb-19 2026 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | $53,115 |
| Feb-18 2026 | $0.00005317 | $0.00005317 | $0.00005426 | $0.00005426 | - | $53,115 |
| Feb-17 2026 | $0.00005426 | $0.00005426 | $0.00005426 | $0.00005426 | - | $54,204 |
| Feb-16 2026 | $0.00005426 | $0.00005426 | $0.00005681 | $0.00005681 | - | $54,204 |
| Feb-15 2026 | $0.00005681 | $0.00005681 | $0.00005681 | $0.00005681 | - | $56,755 |
| Feb-14 2026 | $0.00005681 | $0.00005174 | $0.00005681 | $0.00005174 | - | $56,755 |
| Feb-13 2026 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | $51,692 |
| Feb-12 2026 | $0.00005174 | $0.00005052 | $0.0000518 | $0.00005052 | - | $51,692 |
| Feb-11 2026 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | $50,472 |
| Feb-10 2026 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | $50,472 |