시가총액 $3.17T
-0.44%
볼륨 24시간 $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
DOGWIFHOOD (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000607 | $0.0000577 | $0.0000607 | $0.0000577 | - | $60,635 |
| Dec-25 2025 | $0.0000577 | $0.0000577 | $0.0000577 | $0.0000577 | - | $57,642 |
| Dec-24 2025 | $0.0000577 | $0.00005722 | $0.0000577 | $0.00005722 | - | $57,642 |
| Dec-23 2025 | $0.00005722 | $0.00005722 | $0.00005771 | $0.00005771 | - | $57,159 |
| Dec-22 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-21 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-20 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-19 2025 | $0.00005771 | $0.00005771 | $0.00005771 | $0.00005771 | - | $57,655 |
| Dec-18 2025 | $0.00005771 | $0.00005771 | $0.00005898 | $0.00005898 | - | $57,655 |
| Dec-17 2025 | $0.00005898 | $0.00005898 | $0.0000611 | $0.0000611 | - | $58,918 |
| Dec-16 2025 | $0.0000611 | $0.00005919 | $0.0000611 | $0.00005941 | - | $61,037 |
| Dec-15 2025 | $0.00005941 | $0.00005941 | $0.00006399 | $0.00006399 | - | $59,354 |
| Dec-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,924 |
| Dec-13 2025 | $0.00006399 | $0.00006355 | $0.00006442 | $0.00006442 | - | $63,924 |
| Dec-12 2025 | $0.00006442 | $0.00006282 | $0.00006498 | $0.00006282 | - | $64,356 |