시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |