Market Cap $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Coins
26.746
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |