時価総額 $2.49T
2.15%
ボリューム24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
| May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
| May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
| May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
| May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
| May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
| May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
| May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
| May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |