Cap Mercato $2.50T
2.69%
Volume 24o $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |