시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 초 전에
Dogs Token (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
| May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
| May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
| May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
| May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
| May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
| May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
| May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
| May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |