시가총액 $3.45T
-0.35%
볼륨 24시간 $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
24 초 전에
doginme (DOGINME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00052095 | $0.00048775 | $0.00052102 | $0.00050633 | $2,942,061 | $35,226,685 |
| Jun-17 2025 | $0.00049284 | $0.00049028 | $0.00053166 | $0.00052939 | $3,402,444 | $33,325,834 |
| Jun-16 2025 | $0.00054946 | $0.00054839 | $0.00057256 | $0.00055087 | $2,759,664 | $37,154,718 |
| Jun-15 2025 | $0.00054667 | $0.00052805 | $0.00055677 | $0.00053457 | $2,346,740 | $36,965,654 |
| Jun-14 2025 | $0.0005368 | $0.00052363 | $0.00056668 | $0.00056668 | $2,754,136 | $36,298,218 |
| Jun-13 2025 | $0.00056624 | $0.00053085 | $0.00058224 | $0.00058002 | $4,340,462 | $38,289,227 |
| Jun-12 2025 | $0.00058126 | $0.00058126 | $0.00064082 | $0.00063736 | $3,417,962 | $39,304,649 |
| Jun-11 2025 | $0.00063977 | $0.00063977 | $0.00069747 | $0.00065731 | $4,109,751 | $43,260,817 |
| Jun-10 2025 | $0.00065519 | $0.00062725 | $0.00068123 | $0.00068096 | $3,999,464 | $44,303,675 |
| Jun-09 2025 | $0.0006712 | $0.00063747 | $0.0006712 | $0.00065566 | $4,010,656 | $45,386,752 |
| Jun-08 2025 | $0.00066493 | $0.00064858 | $0.00071883 | $0.00071883 | $6,952,443 | $44,962,183 |
| Jun-07 2025 | $0.00058592 | $0.00057562 | $0.00058592 | $0.00057562 | $4,033,838 | $39,619,784 |
| Jun-06 2025 | $0.00056446 | $0.00055495 | $0.00060327 | $0.00055698 | $3,671,231 | $38,168,881 |
| Jun-05 2025 | $0.00055821 | $0.00054883 | $0.00060042 | $0.00059656 | $3,882,576 | $37,746,135 |
| Jun-04 2025 | $0.00060148 | $0.00059274 | $0.00063654 | $0.00063325 | $5,619,021 | $40,671,820 |