시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
doginme (DOGINME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047119 | $0.00045714 | $0.00050375 | $0.00046114 | $1,654,037 | $31,862,176 |
| Sep-08 2025 | $0.00046261 | $0.00044667 | $0.00046541 | $0.00044865 | $967,673 | $31,282,041 |
| Sep-07 2025 | $0.00044961 | $0.00044405 | $0.000456 | $0.00045162 | $858,246 | $30,402,486 |
| Sep-06 2025 | $0.00045058 | $0.00044827 | $0.00046388 | $0.00046388 | $1,042,436 | $30,468,387 |
| Sep-05 2025 | $0.00046279 | $0.00045546 | $0.00047676 | $0.0004578 | $1,465,813 | $31,293,892 |
| Sep-04 2025 | $0.00045706 | $0.0004545 | $0.0004782 | $0.0004772 | $1,112,911 | $30,906,637 |
| Sep-03 2025 | $0.0004781 | $0.00046109 | $0.00048151 | $0.00046386 | $1,210,903 | $32,329,072 |
| Sep-02 2025 | $0.00045986 | $0.00045623 | $0.00047885 | $0.00047256 | $1,580,551 | $31,095,750 |
| Sep-01 2025 | $0.00047321 | $0.00047075 | $0.00050073 | $0.0004979 | $1,500,086 | $31,998,334 |
| Aug-31 2025 | $0.00050234 | $0.00050234 | $0.00051621 | $0.00050503 | $1,341,605 | $33,967,997 |
| Aug-30 2025 | $0.00050649 | $0.00050417 | $0.00051264 | $0.00050766 | $1,504,003 | $34,248,538 |
| Aug-29 2025 | $0.00051 | $0.00049811 | $0.0005147 | $0.00051385 | $2,027,353 | $34,486,131 |
| Aug-28 2025 | $0.00051707 | $0.00051059 | $0.00054167 | $0.00052314 | $1,893,953 | $34,963,948 |
| Aug-27 2025 | $0.00052643 | $0.00052082 | $0.00055364 | $0.00052789 | $3,488,050 | $35,597,230 |
| Aug-26 2025 | $0.00053279 | $0.00049767 | $0.00053617 | $0.00049767 | $2,374,237 | $36,027,359 |