시가총액 $2.30T
2.44%
볼륨 24시간 $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
코인
28.548
+19
거래소
885
마지막 업데이트
17 초 전에
doginme (DOGINME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009642 | $0.00009394 | $0.00012818 | $0.00011903 | $575,987 | - |
| Aug-19 2024 | $0.00011894 | $0.00011268 | $0.00011941 | $0.00011487 | $614,379 | - |
| Aug-18 2024 | $0.00011466 | $0.00011143 | $0.00011931 | $0.00011872 | $502,902 | - |
| Aug-17 2024 | $0.00011952 | $0.00011783 | $0.00012182 | $0.00011854 | $549,730 | - |
| Aug-16 2024 | $0.00011862 | $0.00011862 | $0.00012936 | $0.00012554 | $584,579 | - |
| Aug-15 2024 | $0.0001263 | $0.00012455 | $0.00014184 | $0.00013982 | $614,384 | - |
| Aug-14 2024 | $0.00013944 | $0.00013944 | $0.00016585 | $0.00016443 | $617,295 | - |
| Aug-13 2024 | $0.00016353 | $0.00014354 | $0.00016543 | $0.00016391 | $638,248 | - |
| Aug-12 2024 | $0.00013577 | $0.00012305 | $0.00013577 | $0.00012654 | $592,800 | - |
| Aug-11 2024 | $0.00012655 | $0.0001088 | $0.00013486 | $0.0001088 | $641,681 | - |
| Aug-10 2024 | $0.00010761 | $0.00010571 | $0.00012502 | $0.00011966 | $601,806 | - |
| Aug-09 2024 | $0.00011958 | $0.00011596 | $0.0001245 | $0.00012275 | $732,206 | - |
| Aug-08 2024 | $0.00012351 | $0.00009512 | $0.00012351 | $0.00009667 | $778,338 | - |
| Aug-07 2024 | $0.00009728 | $0.00009626 | $0.00011274 | $0.00010446 | $696,781 | - |
| Aug-06 2024 | $0.00010484 | $0.00009637 | $0.00010484 | $0.00009637 | $725,522 | - |